Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
TPGXL D 26.28 0.08 2,121,348 6.00
STOK C 13.50 -4.73 4,559,440 4.14
HRTG B 10.65 1.43 1,124,805 2.67
LQDA C 14.75 -2.12 1,985,251 2.13
AGO C 87.25 -0.11 786,591 2.05
CCL C 16.34 -4.94 59,942,596 1.78
CTAS B 687.03 0.20 570,327 1.66
TWLO F 61.15 0.23 5,438,686 1.47
TNP B 25.39 -0.35 384,324 1.45
NBIX C 137.92 0.07 1,228,874 1.36
DOLE C 11.93 1.02 566,390 1.26
MEOH C 44.63 -0.84 360,984 1.25
NPWR D 11.39 -2.40 400,040 1.22
CALM C 58.85 0.39 670,554 1.20
DAY F 66.21 0.24 1,583,227 1.17
MKC C 76.81 1.03 2,583,550 1.16
MRK B 131.95 0.15 10,129,694 1.15
DRCT D 15.24 -4.99 299,056 1.15
BEKE D 13.73 0.15 9,078,887 1.14
BBIO D 30.92 0.19 1,995,112 1.13
NKTX D 10.81 -2.48 1,186,078 1.13
ZYME D 10.52 2.14 440,419 1.11
DIOD D 70.50 0.17 405,224 1.10
ZLAB F 16.02 -1.05 779,993 1.08
MANH C 250.23 0.20 399,984 1.07
IMVT D 32.31 -0.65 1,260,187 1.07
INFA C 35.00 -1.44 1,386,102 1.07
ICE B 137.43 0.33 2,596,779 1.06
MT C 27.58 -0.83 1,635,042 1.06
SYY C 81.18 -0.93 3,203,396 1.05
AAPL F 171.48 -1.06 64,574,490 1.04
SMFG C 11.77 -0.34 1,588,428 1.02
V C 279.08 0.02 5,843,804 1.01
HOOD B 20.13 0.60 16,579,436 1.01
VRDN F 17.51 0.00 1,010,496 1.00
DBI C 10.93 2.92 1,344,007 0.99
RCL B 139.01 -0.51 2,752,701 0.99
HUBS C 626.56 0.52 427,198 0.99
ADBE F 504.60 0.04 3,881,699 0.98
LULU F 390.65 0.31 1,643,465 0.98
AME B 182.90 -0.45 988,744 0.98
MSFT C 420.72 -0.17 21,711,778 0.97
PH B 555.79 -0.40 607,571 0.97
VSTO B 32.78 -1.03 497,091 0.97
MU B 117.89 -1.05 19,005,404 0.95
BUD D 60.78 -0.10 2,172,502 0.95
CAL B 41.03 -0.15 393,334 0.95
KO B 61.18 0.25 13,668,458 0.95
CNXC F 66.22 1.56 547,201 0.95
CDNS C 311.28 -0.02 1,301,207 0.92
UCTT C 45.94 -0.69 355,593 0.92
FL D 28.50 -0.04 3,685,627 0.92
SIX C 26.32 0.88 776,298 0.92
GPN D 133.66 1.43 2,214,376 0.91
FOUR D 66.07 0.72 1,372,439 0.91
MED F 38.32 2.10 355,180 0.90
ALTG C 12.95 0.47 321,391 0.90
BEAM C 33.04 -2.71 1,233,237 0.90
DKNG C 45.41 0.13 11,348,547 0.90
COUR F 14.02 -0.36 1,524,445 0.90
KFY C 65.76 -0.27 345,622 0.88
CASY B 318.45 -0.08 245,537 0.87
BDC C 92.61 -0.64 255,442 0.87
GOOG B 152.26 0.21 21,052,361 0.87
MNST C 59.28 0.14 4,395,863 0.86
MRVL D 70.88 -1.98 12,244,591 0.86
EXP A 271.75 0.97 278,734 0.86
DYN C 28.39 -0.39 1,321,049 0.86
PTCT D 29.09 -1.19 807,280 0.85
ALV C 120.43 -1.37 489,869 0.85
BAK C 10.53 -3.39 937,818 0.85
CEG C 184.85 -0.02 2,034,067 0.85
ORLY C 1128.88 -0.58 280,776 0.84
CRM C 301.18 -0.07 4,881,162 0.84
NOW D 762.40 0.45 1,078,136 0.84
WIX C 137.48 0.69 495,705 0.84
INTA F 34.30 1.36 579,667 0.84
MMYT B 71.05 0.64 680,301 0.83
CEIX F 83.76 0.95 538,542 0.83
FIVE F 181.38 -1.35 628,426 0.82
DUOL C 220.58 -0.89 563,417 0.82
TW C 104.17 -0.22 703,785 0.81
LECO B 255.44 -1.13 242,380 0.80
NTNX C 61.72 -0.34 2,311,140 0.80
GNTX C 36.12 -0.52 1,178,940 0.79
PCOR B 82.17 0.66 993,392 0.79
DXCM B 138.70 -0.56 2,480,310 0.78
NVDA C 903.56 0.12 43,017,957 0.78
EQC F 18.88 0.37 759,054 0.78
ITT B 136.03 -0.60 278,980 0.77
MCO B 393.03 0.71 552,246 0.77
COIN C 265.12 3.28 11,120,708 0.77
COST C 732.63 0.08 1,649,406 0.76
PWR B 259.80 0.02 739,039 0.76
GOOGL B 150.93 0.04 24,177,933 0.74
QLYS D 166.87 1.01 377,012 0.74
SGH C 26.32 -0.60 729,617 0.73
SPOT C 263.90 1.42 1,345,655 0.73
FROG C 44.22 0.68 1,109,640 0.73
NICE B 260.62 1.97 275,864 0.72
WING B 366.40 0.14 349,817 0.72
ACMR C 29.14 1.53 1,339,395 0.72
BRBR C 59.03 0.39 932,077 0.72
NCLH C 20.93 -1.92 8,698,720 0.71
GPS B 27.55 0.95 5,498,065 0.71
UBER C 76.99 -1.43 13,407,213 0.71
SAIA C 585.00 0.78 209,062 0.70
OTEX D 38.83 0.05 418,062 0.69
ORCL C 125.61 0.27 6,500,264 0.69
THC B 105.11 0.23 830,490 0.69
ANSS C 347.16 -0.22 390,678 0.68
LIN C 464.32 -0.41 1,784,831 0.68
RARE D 46.69 -0.28 493,927 0.68
ICHR D 38.62 -0.13 238,795 0.68
PAY C 22.75 1.20 230,045 0.68
CYTK D 70.11 -1.82 1,611,824 0.67
WDAY D 272.75 -0.32 1,240,370 0.67
LEGN F 56.09 -1.48 661,562 0.67
AEHR F 12.40 -0.48 996,621 0.66
LOGI C 89.37 1.03 322,397 0.66
ANET C 289.98 0.54 1,787,225 0.66
PAGS C 14.28 -0.56 1,883,016 0.66
SPIR D 12.00 -0.41 359,999 0.66
MRC B 12.57 0.08 397,460 0.65
STM F 43.24 -1.66 2,353,156 0.65
YMAB C 16.26 -1.45 255,321 0.65
FTRE B 40.14 0.15 534,426 0.65
FIX B 317.71 -0.08 237,869 0.64
CARG D 23.08 0.35 755,857 0.64
GTLB D 58.32 -0.73 2,004,428 0.64
ECL A 230.90 -0.37 820,115 0.63
MOD C 95.19 -0.06 686,185 0.63
FIVN F 62.11 -0.30 912,486 0.63
MEDP B 404.15 0.22 169,484 0.63
BOWL C 13.70 1.03 680,127 0.62
AVGO C 1325.41 0.51 1,940,796 0.61
MELI D 1511.96 -0.70 252,885 0.61
TGTX F 15.21 -2.31 2,327,414 0.61
TTD C 87.42 0.24 3,045,180 0.61
REZI C 22.42 -0.22 644,553 0.61
ENTG B 140.54 -0.32 895,385 0.60
SNBR D 16.03 2.10 368,595 0.60
CRTO C 35.07 0.03 160,510 0.60
PYPL C 66.99 0.63 10,641,582 0.60
LRCX B 971.57 0.61 662,395 0.59
CRH B 86.26 0.28 2,258,170 0.59
TSM C 136.05 -0.47 9,957,347 0.59
VVV B 44.57 0.16 723,325 0.59
BCYC C 24.90 1.43 204,969 0.59
CLDX C 41.97 0.43 579,270 0.58
VKTX C 82.00 -1.61 4,291,550 0.58
NU C 11.93 -0.17 20,027,304 0.58
VRT C 81.67 0.81 4,300,959 0.56
DELL C 114.11 2.18 4,040,924 0.56
TPG C 44.70 -0.62 504,434 0.56
IBACU D 10.01 0.10 463,862 0.56
AZN C 67.75 -0.75 3,580,246 0.55
HMC B 37.23 -0.24 600,530 0.55
BYON C 35.91 -0.31 603,255 0.53
SQ B 84.58 1.68 5,788,779 0.53
CRWD C 320.59 -0.52 2,161,130 0.53
APP C 69.22 0.52 2,485,767 0.53
AGIO C 29.24 0.41 434,786 0.52
CNK C 17.97 -0.55 1,555,963 0.50
FND B 129.62 -0.02 754,383 0.50
CR B 135.13 0.18 123,001 0.49
SYM C 45.00 -0.51 828,661 0.49
URGN D 15.00 0.27 175,784 0.47
DEO D 148.74 -0.46 345,073 0.44
LYFT C 19.35 -0.67 8,399,524 0.44
CLS C 44.94 -1.36 1,020,235 0.43
SLN D 21.60 -1.01 116,304 0.42
TM B 251.68 -0.19 124,793 0.41
ARM C 124.99 -0.50 7,352,942 0.40
NET C 96.83 0.29 1,697,927 0.39
FLEX C 28.61 -0.07 1,940,810 0.37
ADVM F 14.14 -3.55 109,844 0.37
SMCI C 1010.03 -1.30 3,442,725 0.28
Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...