or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PAGP A 18.69 -0.37 5,334,041 2.58
    IART F 28.98 1.05 1,611,698 1.99
    CGEM D 15.63 -0.19 953,700 1.85
    KEY A 14.64 0.07 26,489,254 1.83
    INSM D 24.11 -0.86 3,275,530 1.81
    KAR A 17.01 0.12 1,458,095 1.74
    SUN C 55.90 0.72 532,179 1.61
    UE C 16.54 1.04 1,441,555 1.59
    PHM C 107.83 2.28 2,631,620 1.58
    LQDA D 13.18 -0.83 1,310,699 1.57
    UBER D 68.98 -0.32 26,800,604 1.49
    AXTA C 31.28 1.33 2,818,375 1.48
    CLS B 42.98 5.52 3,066,932 1.41
    UGI B 25.48 -1.01 2,744,388 1.40
    ROAD B 50.46 0.86 539,210 1.36
    IP D 34.76 -1.72 7,333,679 1.34
    ELAN D 12.93 -0.15 5,395,858 1.33
    TER D 97.76 1.87 2,302,410 1.32
    HLT C 195.14 0.34 1,898,673 1.31
    BWXT D 92.31 0.78 910,014 1.31
    NOW C 721.95 1.13 1,464,166 1.27
    BLBD B 33.98 0.12 640,217 1.22
    ONTO B 170.77 0.81 505,607 1.21
    PAA A 17.90 -0.22 4,108,999 1.21
    MRUS D 40.45 1.61 705,458 1.20
    HESM A 35.61 0.79 932,610 1.19
    TXN C 163.43 2.35 5,942,047 1.17
    SPT D 51.29 0.61 752,342 1.17
    ETN A 308.09 1.67 2,379,300 1.16
    CWT F 45.45 -0.74 396,987 1.15
    ELS D 62.70 -0.05 1,459,402 1.14
    CRDO F 17.32 2.36 2,443,794 1.13
    VECO B 32.74 0.49 535,351 1.12
    WDC A 67.05 1.51 6,832,687 1.11
    BSM C 15.63 0.71 592,706 1.11
    ELME A 15.04 1.21 846,253 1.10
    NVDA B 795.18 4.35 59,551,934 1.09
    ERJ A 24.20 1.72 2,013,208 1.09
    IT C 443.06 0.61 391,914 1.09
    MKSI D 109.72 1.43 677,735 1.08
    RMBS F 54.73 0.09 1,539,523 1.07
    VERX B 30.04 5.00 599,994 1.07
    DUOL D 205.57 2.71 867,332 1.07
    POWI F 63.08 0.30 424,550 1.06
    CYRX B 16.06 -0.43 499,225 1.06
    ZGN D 11.72 1.82 792,015 1.06
    TNP B 24.66 -0.24 287,833 1.05
    VRNA F 15.72 0.00 457,622 1.05
    LBRT A 22.12 -1.16 2,906,677 1.05
    ISRG C 368.93 0.71 1,603,103 1.04
    LOGI D 78.23 1.19 445,497 1.04
    ENV A 61.71 -2.56 581,012 1.04
    PLD D 104.08 0.57 3,672,991 1.04
    USAC C 24.80 0.08 303,031 1.04
    AMT D 172.30 0.58 2,603,651 1.03
    SIBN F 15.56 0.91 482,848 1.03
    IDXX D 479.57 0.68 371,643 1.00
    HZO D 27.67 -1.28 286,582 1.00
    WING A 354.75 2.12 517,826 1.00
    ELVN B 17.62 1.97 280,702 1.00
    KLAC D 633.64 0.87 923,899 0.99
    NXPI D 218.66 1.65 2,230,233 0.99
    SAVA D 20.50 4.38 768,589 0.99
    GEO A 14.86 1.99 2,833,906 0.99
    SMPL D 32.91 -0.78 984,328 0.99
    SGH F 17.21 1.71 1,136,792 0.99
    AXON B 293.80 0.07 513,464 0.98
    TPX D 49.13 0.76 1,639,741 0.98
    AMZN B 177.23 1.49 37,891,215 0.97
    HUBB B 390.56 0.65 391,009 0.97
    IR C 88.63 0.26 2,249,919 0.96
    BLDR D 178.21 0.67 1,217,353 0.95
    SNPS D 515.49 0.94 974,034 0.94
    COLL D 34.74 -0.29 414,728 0.94
    DRVN D 14.41 2.13 1,033,909 0.94
    CAMT D 75.87 1.59 411,124 0.93
    VRSN F 184.74 0.34 543,715 0.93
    BG A 109.75 0.21 1,598,982 0.93
    EME A 332.59 1.21 449,832 0.93
    PARA D 12.38 -0.48 19,585,992 0.93
    B C 35.86 0.28 281,652 0.92
    GE A 150.19 1.44 7,024,707 0.92
    RTX A 101.56 0.00 7,591,929 0.92
    CVBF D 16.47 -0.96 797,021 0.91
    GPCR F 36.02 -0.94 558,252 0.91
    BMRN A 89.49 0.97 1,257,348 0.90
    PCAR B 112.58 1.25 2,021,151 0.90
    EMBC F 10.72 0.94 408,645 0.90
    ARM F 93.11 6.79 15,183,917 0.90
    GPRE C 22.12 -0.49 987,248 0.89
    EQNR B 27.13 -0.66 3,268,725 0.89
    SNDR F 21.05 -1.03 761,492 0.89
    BASE D 23.05 0.66 456,072 0.89
    KLIC D 45.53 1.40 387,463 0.88
    XP D 21.11 0.43 4,633,912 0.88
    DAWN B 15.38 2.81 663,552 0.88
    CEG A 183.22 1.28 2,327,482 0.88
    REXR D 43.01 0.63 1,943,751 0.87
    ET A 15.83 0.38 9,950,683 0.86
    TEVA C 12.88 0.16 7,945,157 0.86
    ZETA A 11.86 1.37 1,329,918 0.86
    GCT A 37.09 6.92 2,668,529 0.86
    ASML D 872.05 1.46 950,113 0.85
    AMRK A 37.21 -2.03 345,584 0.85
    VICR F 34.61 2.18 225,458 0.84
    FR D 45.80 0.37 1,045,995 0.84
    SLCA B 12.58 -1.87 729,404 0.84
    RRR A 58.36 1.69 323,158 0.84
    AN A 154.57 0.28 403,110 0.83
    LLY C 731.33 0.69 2,352,805 0.83
    AVGO D 1224.46 1.64 2,515,091 0.82
    KRYS B 157.25 -0.81 341,806 0.82
    AMKR D 28.96 1.61 737,627 0.81
    MU B 109.12 2.20 19,808,412 0.81
    PI B 120.27 3.40 284,058 0.81
    STRL D 97.41 0.88 286,529 0.80
    FE B 38.21 0.10 2,389,515 0.79
    H B 146.58 0.14 541,618 0.79
    IMAX A 17.15 0.12 663,795 0.79
    OEC B 23.75 -1.41 318,132 0.79
    REGN C 900.16 0.37 335,757 0.78
    NMRA F 10.41 2.26 487,040 0.78
    ALGN D 300.82 0.62 433,543 0.76
    SWTX D 42.89 6.96 867,694 0.76
    PODD F 164.42 -1.10 677,655 0.75
    APG B 37.21 0.62 1,226,146 0.75
    AMD D 148.64 1.36 49,364,522 0.74
    LEN D 151.57 0.92 1,568,240 0.74
    VMC C 254.48 0.96 590,506 0.74
    ASND D 142.10 1.38 245,698 0.74
    UPWK F 11.23 0.90 1,619,923 0.74
    FN F 164.17 1.14 329,257 0.73
    PSTG B 50.51 2.12 2,829,178 0.73
    TMDX A 86.51 2.79 600,093 0.73
    INMD F 17.14 -1.55 1,218,039 0.73
    MLM B 584.32 1.46 336,784 0.72
    SITE D 157.00 0.68 235,724 0.72
    WMG D 33.06 0.27 992,629 0.72
    PCOR D 70.58 0.41 988,230 0.72
    MKTX F 204.43 0.21 278,217 0.71
    MCS F 13.33 0.91 303,403 0.71
    RACE C 410.27 1.05 179,934 0.71
    MAR C 237.41 0.60 1,034,154 0.70
    VYX F 12.07 1.09 1,945,581 0.70
    XENE D 40.01 0.33 237,187 0.70
    DKNG D 40.55 -0.32 8,182,428 0.70
    CPRT B 53.30 0.79 3,307,196 0.69
    PDCO D 25.91 -0.42 542,415 0.69
    AIT C 183.60 0.08 283,348 0.69
    STZ A 259.74 -0.37 872,812 0.69
    WES A 35.71 0.93 905,846 0.69
    XNCR F 18.21 -0.92 478,947 0.69
    NRDS D 13.35 0.30 257,281 0.69
    DOC A 18.23 1.39 5,010,020 0.68
    EW C 86.96 1.19 2,408,079 0.68
    XHR B 14.19 1.36 600,088 0.68
    TMCI F 11.10 1.19 270,025 0.68
    DXCM A 131.52 0.62 2,110,186 0.67
    DRS D 20.95 0.00 497,838 0.67
    NUS F 12.64 -2.84 558,150 0.66
    LFMD A 10.00 3.09 440,105 0.66
    VERA D 39.13 2.97 714,099 0.66
    IBP D 223.43 0.94 176,809 0.65
    SHOP C 70.55 1.26 5,905,047 0.65
    CRWD D 289.15 2.30 2,482,117 0.65
    KYMR D 34.35 1.12 417,209 0.65
    COHU F 29.07 1.01 202,091 0.64
    GDDY A 121.41 1.07 932,885 0.64
    FLEX C 27.63 2.07 2,664,612 0.63
    MEOH A 47.66 -0.52 207,590 0.63
    SMG A 67.89 1.72 487,065 0.63
    FOUR F 61.02 0.15 1,094,667 0.63
    VAL D 68.16 -0.47 538,923 0.63
    CART B 36.09 2.44 3,064,648 0.63
    ALVO C 13.33 0.83 184,812 0.62
    EXAS D 62.41 2.38 1,594,415 0.61
    RS B 319.54 0.02 158,994 0.61
    IRTC A 113.62 1.36 301,248 0.61
    DELL B 115.54 0.97 5,404,849 0.61
    MOS F 30.74 -0.84 2,929,888 0.60
    SPXC A 116.90 0.58 162,189 0.60
    GTES A 17.20 0.00 1,989,697 0.60
    GEHC C 84.31 -0.21 2,113,757 0.60
    JWN C 18.79 -0.69 2,610,947 0.59
    DNOW A 14.53 -0.82 741,964 0.59
    COIN B 225.86 7.04 8,152,613 0.59
    CRSP F 55.66 1.11 1,043,011 0.58
    PHR F 22.41 3.27 298,650 0.58
    PLAB D 25.68 1.42 323,274 0.57
    GVA A 53.58 0.26 214,838 0.57
    JELD D 18.31 0.11 311,228 0.57
    JBGS D 14.90 0.40 604,299 0.57
    CMC B 55.10 -0.20 493,964 0.56
    S F 20.47 2.09 3,348,780 0.56
    CRNX A 43.44 1.09 465,271 0.55
    AZEK C 45.00 0.63 794,540 0.55
    PLTR D 20.97 2.44 31,828,027 0.55
    MLTX F 41.02 -2.77 276,689 0.55
    BMEA F 10.83 -0.18 603,210 0.55
    WDAY D 253.53 0.52 1,069,054 0.54
    ACMR B 25.75 3.00 1,007,689 0.54
    OPRA B 14.49 3.87 599,477 0.54
    XMTR F 16.15 0.50 407,115 0.54
    MTW F 12.78 -0.78 148,964 0.53
    KTOS D 17.83 -1.05 816,105 0.52
    FRPT B 104.75 0.06 325,984 0.51
    SUZ B 11.73 -0.51 756,223 0.51
    NRIX B 13.58 -0.07 574,496 0.51
    ZIMV D 15.49 0.39 176,226 0.49
    TRUP F 22.35 -0.45 341,237 0.47
    SYRE B 33.30 2.73 261,719 0.47
    VNT D 40.18 0.55 388,707 0.47
    OKTA D 93.24 1.31 1,025,444 0.46
    VREX F 17.06 0.41 127,873 0.45
    BRC B 58.66 0.02 172,753 0.44
    SXC B 10.76 0.28 397,648 0.44
    HDSN D 10.53 0.00 212,222 0.42
    ANAB F 19.66 -1.06 139,694 0.42
    ALAB D 65.79 2.02 1,328,608 0.42
    TARS B 32.29 -0.46 288,215 0.39
    BAND A 17.53 1.10 153,263 0.37
    STAA B 46.55 0.34 246,628 0.34
    CMI A 290.40 0.99 1,027,204 0.27
    APGE F 48.64 3.69 208,695 0.26
    IOVA D 11.32 0.09 2,404,923 0.24
    VKTX B 63.85 0.68 1,561,527 0.22
    SWIN F 10.35 -3.45 94,605 0.19
    RDDT B 42.04 2.84 1,473,830 0.19

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...