or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    JBHT F 164.20 -2.34 1,874,360 2.32
    KNX D 47.88 -1.34 4,778,016 2.27
    SHYF F 10.27 -1.34 611,533 2.15
    RMD B 177.61 2.17 1,582,460 1.57
    EPAC A 34.75 0.00 453,900 1.51
    CGEM B 18.06 1.01 702,320 1.43
    HWC C 42.73 0.16 652,438 1.36
    KLIC D 46.09 0.00 582,738 1.33
    FULT C 14.43 -0.41 1,401,192 1.32
    MAA D 124.62 -0.14 1,016,603 1.32
    BLD B 389.81 0.28 354,143 1.32
    ALXO B 15.74 -2.11 667,007 1.32
    ABT D 105.27 -0.59 7,294,150 1.28
    NSIT C 181.00 0.08 336,341 1.27
    TILE B 14.93 0.34 554,096 1.27
    TMHC C 54.03 0.43 986,542 1.22
    GSHD F 56.70 0.35 392,284 1.20
    BFH D 33.20 3.01 886,047 1.19
    FITB B 34.22 0.35 6,029,034 1.18
    WERN F 35.26 -0.37 713,210 1.16
    PRIM A 43.13 -0.07 600,852 1.14
    CHX A 36.28 0.58 2,487,102 1.13
    CASY A 309.40 0.07 328,328 1.11
    LSTR D 167.10 -0.55 284,601 1.11
    FCX A 50.16 0.68 15,709,482 1.11
    TKR B 84.19 0.43 529,735 1.11
    UGI D 23.79 0.38 2,023,644 1.11
    FBP C 16.44 0.92 1,206,149 1.10
    XYL A 127.16 0.74 1,130,755 1.10
    SON B 56.40 1.09 496,280 1.09
    LKQ D 48.58 1.40 1,640,011 1.07
    LNW D 88.06 -0.46 647,132 1.05
    CBRL F 56.38 0.91 771,966 1.04
    NRG A 70.52 -3.95 4,107,518 1.04
    AN A 154.62 1.50 498,340 1.03
    NEP F 27.07 -1.13 1,258,524 1.01
    PMT C 13.27 0.30 640,899 1.00
    DAY D 60.95 -0.64 1,415,630 1.00
    TRMK C 25.73 1.06 264,918 0.99
    IP B 35.26 0.57 5,229,355 0.99
    OTIS B 95.49 0.56 1,794,443 0.99
    IBKR A 110.60 1.25 960,919 0.98
    AMRK A 36.88 0.33 400,768 0.98
    WAFD D 27.03 1.24 351,259 0.97
    LNC B 27.23 1.42 1,848,240 0.96
    WRB C 80.98 0.33 1,008,114 0.96
    GRBK C 51.97 -0.31 355,131 0.96
    SNDR F 20.72 0.34 827,337 0.96
    M C 19.04 0.16 7,573,776 0.94
    BLBD B 33.62 -1.75 507,134 0.94
    BNTX F 86.17 -0.27 567,937 0.94
    PAAS A 19.06 0.85 4,614,523 0.93
    ETN A 308.94 -0.40 1,859,589 0.93
    FHN B 14.28 0.78 5,731,963 0.93
    GFF C 65.20 -0.09 358,348 0.93
    OMC A 91.50 -1.03 1,585,330 0.93
    SLB D 50.94 0.26 8,407,018 0.93
    TNL B 43.72 0.34 537,122 0.93
    NAVI D 16.26 0.99 725,294 0.93
    GNTX C 33.58 0.21 1,249,048 0.92
    DOV B 168.61 -0.53 851,432 0.92
    SRRK D 13.95 1.82 779,077 0.91
    PPBI D 21.31 0.33 494,852 0.90
    CFG B 32.90 -0.36 5,064,040 0.90
    NTRS B 81.41 0.22 1,404,254 0.89
    ODFL B 207.82 -1.42 1,071,918 0.89
    IONS D 40.81 -0.24 990,649 0.88
    CP C 83.94 0.01 1,592,725 0.88
    BRP C 26.81 1.44 342,982 0.88
    HQY C 79.85 -0.03 487,341 0.87
    FYBR C 22.57 -0.79 1,488,281 0.87
    IPG D 30.39 0.40 3,788,063 0.86
    DESP A 11.32 0.18 627,826 0.86
    CUBI D 46.83 0.86 219,873 0.85
    SPTN F 19.22 0.89 237,687 0.85
    MTH C 150.09 -0.03 361,995 0.85
    PVH D 106.31 0.53 893,197 0.85
    SCCO A 115.34 1.02 1,000,491 0.85
    SHEL A 71.03 -0.15 3,754,885 0.85
    OCFC D 14.59 0.83 289,051 0.84
    SASR D 19.95 0.71 300,540 0.84
    ACM A 93.24 0.77 596,343 0.84
    LBTYK D 17.18 2.32 1,423,019 0.83
    AKR A 16.75 0.66 972,795 0.83
    SKX C 56.86 0.60 1,203,643 0.83
    EPD A 28.44 0.18 3,743,662 0.82
    FLS A 45.63 -0.09 1,013,108 0.82
    SLCA A 12.68 1.04 705,665 0.82
    OBDC A 15.45 0.65 1,737,455 0.82
    BLMN C 27.03 0.45 1,099,941 0.81
    EME A 336.06 -0.93 383,512 0.81
    OXY A 66.04 0.09 7,002,649 0.81
    SYY C 75.64 0.27 2,139,508 0.81
    OFIX F 13.02 0.15 287,299 0.80
    UBS C 28.12 0.04 2,292,110 0.80
    UPS D 142.74 0.34 3,290,547 0.80
    YETI F 37.00 -0.08 1,409,718 0.80
    INO A 10.20 -7.86 401,321 0.79
    TGT A 166.58 1.28 3,107,550 0.79
    XHR B 14.04 -0.57 682,119 0.79
    SPXC A 117.67 0.14 209,771 0.79
    NVST F 19.75 0.82 1,956,368 0.79
    JKHY C 164.77 0.06 310,160 0.78
    AGCO B 116.73 0.42 552,608 0.78
    MS A 90.26 0.20 6,747,547 0.78
    GH F 16.67 1.71 1,579,946 0.78
    PINC F 20.79 0.73 1,439,683 0.77
    PBPB D 10.29 1.88 211,061 0.77
    POST B 102.92 1.51 346,283 0.76
    JELD B 18.33 1.66 412,078 0.76
    CPNG A 22.30 -1.46 12,070,180 0.76
    WFRD A 110.93 0.47 572,990 0.76
    SPHR D 37.96 -1.63 527,160 0.76
    ICE C 130.98 0.18 1,864,968 0.75
    KT D 12.17 0.41 774,959 0.75
    FSLR A 174.29 -2.09 1,598,913 0.74
    HTLF B 33.48 1.42 199,813 0.74
    BAP C 161.88 0.55 193,234 0.74
    CRI D 71.41 0.13 635,983 0.74
    TECK A 47.72 1.10 3,136,870 0.74
    HUBB A 392.28 0.34 298,527 0.74
    CNI C 127.16 0.10 678,530 0.73
    WCC D 153.44 0.60 511,902 0.73
    CVNA B 71.15 2.88 4,728,553 0.73
    AX D 49.21 0.72 349,774 0.72
    WAL D 55.74 0.45 910,755 0.72
    ESNT C 52.67 0.65 393,193 0.72
    INFA A 35.08 1.15 1,513,439 0.72
    COLM D 75.54 0.72 340,595 0.71
    LBTYA D 16.60 2.09 1,102,560 0.71
    PH B 538.09 -0.46 389,925 0.71
    UNP C 229.81 0.25 1,570,164 0.71
    HON D 191.08 0.38 1,954,253 0.70
    UMH B 15.24 0.46 257,186 0.70
    GVA A 53.68 -0.26 258,257 0.69
    KFY C 59.97 -0.05 279,734 0.69
    LZB D 32.98 0.83 307,634 0.69
    MOS F 30.47 0.59 3,410,781 0.69
    TAP B 63.88 0.54 1,221,571 0.69
    GLPI F 42.35 0.76 969,255 0.69
    ATKR A 171.18 0.62 338,184 0.69
    SEE F 31.47 1.09 1,089,493 0.68
    BSIG A 22.70 1.29 179,900 0.68
    BV A 10.83 0.09 456,783 0.68
    DXCM A 134.30 0.33 2,115,900 0.67
    PNC B 147.89 0.43 1,352,688 0.67
    OLLI D 72.29 1.60 661,806 0.67
    PETQ F 16.03 0.63 219,622 0.67
    RGP F 11.05 0.36 338,347 0.67
    AZEK C 45.29 -0.77 1,049,613 0.67
    ZIMV D 15.68 2.28 247,480 0.67
    SMAR D 37.42 -0.74 1,181,268 0.66
    HWM C 63.50 0.06 2,294,323 0.66
    CAKE C 33.81 0.99 555,747 0.65
    GOOGL A 156.01 0.35 19,442,067 0.65
    JCI A 63.77 0.13 3,236,552 0.65
    PSO B 12.30 -0.08 258,432 0.65
    WRK A 47.57 0.72 1,206,298 0.65
    WMS B 156.81 -0.06 317,695 0.65
    RAMP D 32.18 1.32 408,497 0.64
    APO B 107.30 -0.18 1,531,061 0.64
    BURL D 179.29 -0.34 604,469 0.64
    VBTX D 19.32 0.21 287,682 0.64
    CEG A 183.86 -0.83 1,653,683 0.64
    GGAL A 28.03 1.26 617,618 0.63
    COLD F 22.73 -1.39 1,723,961 0.63
    IRON F 30.02 -0.86 315,937 0.63
    TXT A 92.58 0.40 676,808 0.62
    GOOG A 157.46 0.37 13,803,663 0.62
    LPLA C 259.77 0.25 295,696 0.61
    WSM A 279.53 -0.54 677,274 0.61
    VREX D 16.92 0.06 190,898 0.61
    WELL B 90.81 1.24 1,465,831 0.59
    NMIH C 29.59 0.31 354,360 0.59
    BPOP C 81.83 1.19 269,879 0.58
    DOX D 85.11 0.21 403,711 0.58
    WING A 356.40 -0.88 295,093 0.58
    RELX C 41.43 -0.05 695,411 0.58
    OSW D 12.28 1.07 371,286 0.58
    BNS B 46.57 -0.11 1,201,137 0.57
    FAF D 55.24 0.45 428,742 0.57
    BABA F 68.88 0.09 8,792,977 0.57
    BRC B 58.84 0.94 219,791 0.56
    CNK A 18.12 -0.06 1,857,554 0.56
    NMFC C 12.46 0.32 277,888 0.56
    RYN D 30.25 -0.13 313,261 0.56
    TTC D 84.51 0.27 377,011 0.56
    TU D 15.78 0.13 1,482,554 0.56
    CHK A 87.32 0.20 1,081,099 0.56
    AFG B 125.41 0.67 193,474 0.55
    AGI A 15.06 0.80 1,505,813 0.55
    CM B 47.22 0.36 1,077,238 0.55
    SPB C 79.10 -0.05 197,133 0.54
    KR A 55.57 0.56 2,903,772 0.54
    RY B 96.90 0.12 581,274 0.54
    MLKN D 24.78 1.14 498,176 0.53
    CPT C 95.29 -0.03 562,449 0.53
    SG A 20.84 0.14 1,382,029 0.53
    PWP A 15.15 0.07 191,483 0.53
    PHG D 19.98 -0.84 504,998 0.52
    ATEN D 12.85 0.39 387,150 0.52
    FL F 21.61 -0.18 2,146,115 0.51
    GFI A 17.77 0.17 2,230,498 0.51
    CNM A 54.59 -0.33 1,287,352 0.51
    HAFC D 14.60 0.69 150,074 0.50
    AGRO A 10.76 1.03 233,408 0.50
    IR B 88.97 -0.67 1,175,494 0.50
    MDU A 23.60 0.17 706,573 0.50
    CARG C 21.54 1.51 594,677 0.49
    CTVA B 53.96 0.80 1,614,887 0.48
    MEI F 12.30 0.65 303,963 0.47
    CUZ C 22.04 0.64 739,942 0.46
    WM B 205.07 -0.52 769,640 0.46
    SHAK C 95.23 0.34 454,680 0.46
    EHAB B 10.11 -0.49 290,125 0.46
    AVAV A 146.70 0.05 178,692 0.45
    BCE F 32.21 -0.09 1,308,492 0.45
    CYBR C 237.09 0.47 265,970 0.45
    CRBG A 26.55 0.68 2,120,043 0.44
    KGS A 26.46 1.22 194,767 0.44
    AB C 32.47 0.06 148,420 0.43
    OPRA B 14.82 2.07 476,081 0.43
    J C 143.50 0.37 244,312 0.42
    DOC A 18.01 -0.33 2,996,675 0.41
    WLY A 36.59 0.74 131,443 0.41
    LAZ C 37.83 1.04 463,382 0.41
    CAVA A 61.50 -0.10 1,044,063 0.41
    ASPN D 14.82 -1.66 421,748 0.39
    HES A 151.78 0.65 1,002,774 0.38
    MBC B 16.53 0.30 484,599 0.38
    GLNG A 24.69 -0.32 456,242 0.37
    JANX A 48.85 1.86 396,699 0.37
    SPH C 19.03 -0.31 115,019 0.36
    RDWR D 16.26 0.74 92,548 0.35
    SWIN F 10.30 0.00 161,958 0.32
    GTES A 17.18 -0.52 1,030,215 0.30
    DXYZ D 32.26 9.24 948,381 0.29
    CMI A 291.42 0.02 764,438 0.20

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...