Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-08-17 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
KL 19.74 4.78 2,731,300 3.70
PBCT 18.72 0.65 8,315,600 2.74
BGG 20.12 2.44 835,600 2.69
AEM 35.56 2.92 3,238,800 2.67
EL 135.94 1.77 4,379,000 2.40
PETQ 34.51 -1.48 1,466,200 2.37
GG 10.74 3.37 11,988,600 2.28
AZN 38.12 0.42 8,235,400 2.15
DDS 74.57 -1.62 1,058,100 2.01
SYY 74.83 1.29 4,978,921 2.01
LMNX 26.79 0.75 775,000 1.97
MTZ 43.30 2.85 2,135,700 1.91
VSI 12.75 2.41 1,148,104 1.86
GCP 25.80 -0.77 991,900 1.86
PAAS 15.82 2.99 2,034,900 1.84
HOPE 17.60 0.80 1,328,100 1.80
FNV 66.78 3.34 831,300 1.66
BVN 12.20 3.92 1,935,300 1.64
GVA 44.05 0.11 663,700 1.58
UCBI 31.11 0.10 652,557 1.51
JELD 26.20 -2.09 1,036,200 1.47
NWSA 13.90 0.00 2,952,300 1.44
CBPX 38.90 0.39 363,000 1.38
DEI 39.26 0.18 1,259,400 1.32
APLE 17.65 -0.23 1,582,000 1.32
FTV 80.25 -0.11 2,415,800 1.32
FN 43.66 0.46 388,500 1.31
XAN 11.96 -0.08 352,079 1.31
GGG 46.48 0.78 761,400 1.28
ADNT 45.67 1.44 1,728,400 1.27
TNDM 33.88 -0.09 3,723,952 1.26
GTT 38.95 -2.63 746,500 1.24
BHLB 41.65 -0.36 544,200 1.21
ROST 91.87 0.14 2,662,464 1.20
PE 28.37 1.58 5,462,800 1.19
CASA 12.48 0.16 1,264,000 1.18
TRV 130.42 0.06 1,656,624 1.15
BXS 34.55 0.58 697,300 1.14
DHR 100.71 0.23 2,823,600 1.14
SPR 86.59 -0.29 1,234,474 1.13
EW 139.77 0.27 1,420,200 1.12
IVZ 24.48 -0.45 4,744,000 1.12
BITA 20.09 -0.59 1,185,900 1.10
TJX 100.35 0.82 3,161,980 1.10
SHLX 23.38 1.26 923,963 1.10
BTU 41.70 0.87 1,120,200 1.10
TCF 25.83 0.62 1,498,099 1.09
ADMS 22.43 -1.80 630,100 1.09
HTHT 32.83 0.71 1,817,900 1.08
GLT 16.50 0.30 273,600 1.08
WAIR 13.20 1.93 463,354 1.08
AAP 159.72 0.14 965,800 1.06
ARRY 14.10 -0.77 2,693,800 1.03
KLXI 72.49 -0.11 306,900 1.03
MPLX 37.32 -0.16 1,570,800 1.02
MXL 19.04 -2.26 1,006,500 1.02
COLM 90.87 1.49 414,500 1.00
AXS 56.15 0.57 500,800 1.00
HD 195.56 0.09 3,856,000 1.00
PFG 55.72 0.43 1,412,300 1.00
RIG 10.76 1.03 12,299,579 1.00
WLK 95.59 -1.38 809,282 1.00
VVV 21.94 0.05 1,231,377 1.00
NTAP 81.16 2.08 2,598,300 0.99
SHAK 58.27 1.82 1,015,797 0.99
QUAD 22.64 -0.26 302,300 0.98
AAL 37.79 -0.97 6,364,800 0.98
GIII 42.80 1.66 516,900 0.97
ELY 22.52 0.00 1,097,000 0.97
HXL 67.88 -0.28 527,600 0.97
INGR 101.74 -0.42 631,500 0.97
CHFC 57.94 -0.36 264,100 0.96
HOLI 21.11 0.00 310,600 0.96
PWR 34.14 2.89 1,376,600 0.96
RBA 37.97 0.18 346,400 0.96
PTLA 25.59 0.04 1,271,000 0.95
JACK 90.59 -0.10 522,700 0.94
KBH 23.56 -0.72 1,743,800 0.94
ARCH 89.80 0.73 256,700 0.94
VIAB 30.72 2.06 2,529,729 0.93
TSCO 80.51 1.09 1,318,950 0.92
CXO 135.05 1.10 2,251,300 0.92
NLSN 26.15 -1.73 5,718,200 0.92
RE 218.40 0.41 257,300 0.92
WSM 59.32 2.38 1,372,169 0.91
VRSK 117.42 0.31 639,022 0.90
AYR 20.95 -0.19 320,200 0.90
ALLY 26.95 -0.55 2,853,300 0.89
HPT 28.85 0.14 616,800 0.88
AMRX 21.52 -0.51 1,113,600 0.88
ARWR 14.51 1.26 1,790,500 0.87
HZNP 20.57 -0.15 1,456,200 0.87
OLN 29.70 0.37 1,426,700 0.87
SERV 61.46 -0.44 693,901 0.87
SOHU 21.59 -1.14 410,159 0.86
AN 46.38 0.76 750,400 0.86
CIB 44.53 -0.42 281,100 0.86
SKY 25.28 0.16 259,213 0.86
GPS 31.28 1.72 3,781,000 0.85
YUM 83.81 -0.46 1,661,100 0.85
SC 21.23 0.38 1,526,289 0.85
TPIC 26.86 1.70 307,807 0.85
CMG 510.44 1.54 724,300 0.84
LNG 61.53 0.49 1,890,200 0.84
ASMB 36.55 -0.46 223,200 0.82
EPRT 13.93 -1.21 359,900 0.82
EQIX 438.77 -1.09 486,500 0.81
L 50.16 0.02 937,100 0.81
BRY 12.84 0.78 253,700 0.81
CSIQ 13.11 0.00 742,400 0.80
ALXN 116.00 -1.09 1,109,300 0.79
KEY 21.59 -0.09 7,419,100 0.79
UNP 149.46 0.14 2,783,076 0.79
GWR 87.61 0.29 406,300 0.78
ITW 139.43 0.35 1,289,800 0.78
MCO 171.50 -0.04 592,900 0.78
VFC 91.63 0.55 1,681,333 0.78
CLI 21.70 0.00 432,400 0.77
SUM 19.96 -0.30 1,413,595 0.77
LITE 59.95 -0.58 1,308,900 0.77
DNLI 15.74 -2.66 334,700 0.77
IONS 50.84 -1.13 712,500 0.76
EWBC 64.60 0.28 538,000 0.75
PODD 88.30 0.31 610,100 0.75
QNST 13.56 -0.88 450,431 0.75
CNK 36.44 -1.43 788,400 0.75
DVN 40.60 -0.20 4,513,000 0.75
GE 12.30 0.00 46,707,200 0.75
FLXN 21.93 0.09 344,600 0.75
USFD 33.86 -0.15 2,184,780 0.75
BK 51.69 0.33 3,908,700 0.74
NCS 14.55 -0.34 470,300 0.74
ROK 173.63 0.18 887,143 0.74
OMF 35.23 -1.04 346,200 0.74
ESRX 87.39 0.06 2,779,400 0.73
UMPQ 21.40 -0.51 1,646,946 0.73
WTTR 12.95 -0.46 606,648 0.73
FITB 29.69 -0.50 4,442,000 0.72
CLS 12.25 0.66 226,400 0.72
MFC 18.78 0.75 1,213,800 0.72
WCC 59.70 -0.67 342,776 0.72
AGIO 76.01 0.08 255,400 0.71
CHTR 299.64 -0.78 1,029,400 0.71
JOBS 71.70 0.08 217,100 0.71
STI 73.72 0.23 2,007,498 0.71
ALLE 86.70 1.49 485,600 0.71
SHPG 170.42 -0.63 532,083 0.70
ALDR 18.60 1.92 677,900 0.70
TUSK 32.47 -0.12 406,230 0.70
FPH 10.71 -1.47 179,800 0.70
NDAQ 93.04 0.38 526,300 0.69
MCD 161.15 -0.36 2,526,600 0.69
PTC 92.31 0.44 677,000 0.69
PI 19.19 1.75 255,900 0.69
FMBI 27.11 0.41 318,600 0.68
CMA 99.23 0.55 1,193,700 0.68
MDP 50.70 -0.78 277,200 0.68
ONCE 61.37 -1.03 521,000 0.68
TSG 28.00 -0.18 1,038,464 0.68
COLB 42.46 0.05 186,600 0.67
MBFI 48.48 0.00 448,700 0.67
IGT 20.17 -0.40 2,053,200 0.67
LVS 65.86 1.15 2,662,600 0.67
LE 23.40 0.65 170,700 0.67
CALM 49.60 -0.20 229,600 0.66
CIT 54.04 -0.07 674,900 0.66
DHI 44.38 0.14 2,898,500 0.66
RGA 143.44 0.10 268,613 0.66
ZTO 19.33 0.62 1,980,700 0.66
AMBC 22.22 0.41 302,900 0.65
VSAT 63.88 -0.27 316,766 0.65
QGEN 37.28 -0.03 521,000 0.64
VOYA 49.97 0.77 972,388 0.64
MC 58.05 -0.09 266,800 0.64
DOVA 23.44 1.91 170,800 0.64
ROKU 56.07 -1.72 5,308,603 0.64
CNNE 19.37 0.21 276,300 0.64
CB 134.04 -0.28 1,124,600 0.63
PAH 12.39 1.06 2,205,400 0.63
C 69.67 0.16 10,062,200 0.62
UNM 36.00 -0.03 1,033,815 0.62
ZION 53.73 -0.02 1,321,228 0.61
CCE 42.76 0.00 800,200 0.61
NOV 43.84 0.21 1,802,400 0.61
PAA 27.08 0.86 1,503,700 0.61
FHN 18.65 1.14 2,399,100 0.60
TLRY 30.69 4.85 1,755,625 0.60
CCS 29.15 -0.34 185,700 0.59
CDAY 34.07 -1.96 314,400 0.59
SNV 50.58 0.32 763,742 0.58
GBT 49.30 -1.30 865,900 0.58
SQ 72.90 0.19 5,556,373 0.58
FWONK 35.15 0.49 614,800 0.58
APY 43.15 -0.48 367,400 0.58
SPB 90.36 0.34 315,700 0.57
WAL 57.87 0.35 353,941 0.57
HEAR 26.39 0.50 1,081,000 0.57
AZO 765.34 0.34 141,600 0.56
IPG 22.37 -0.84 2,020,700 0.56
OAK 41.05 0.24 144,100 0.56
FCFS 80.45 0.37 144,100 0.55
GDEN 26.61 -2.63 201,400 0.55
SIX 67.46 0.40 595,938 0.55
RRR 32.31 0.59 317,373 0.55
REVG 16.97 -0.64 379,832 0.55
ISBC 12.90 0.94 1,383,400 0.54
BF.B 53.57 1.27 732,700 0.54
GD 193.68 0.64 806,300 0.54
AVAV 84.47 1.10 198,200 0.53
CW 132.09 0.99 196,600 0.53
LNC 65.24 0.17 863,800 0.53
TLK 23.16 0.65 230,144 0.53
ARMK 40.60 -0.61 1,064,900 0.53
BABY 36.45 -0.68 147,500 0.52
BLKB 97.69 0.26 169,400 0.52
PTCT 42.35 -0.80 732,500 0.52
SATS 48.32 -0.25 144,006 0.52
GPC 98.89 0.44 374,600 0.52
RARE 78.10 0.23 246,200 0.52
AFIN 16.42 -0.06 158,900 0.52
AZPN 107.73 0.05 323,700 0.51
HTH 21.08 0.52 205,800 0.51
RJF 91.43 0.08 390,973 0.51
KPTI 17.90 -1.65 256,400 0.51
SSP 14.51 -1.89 209,300 0.50
UAL 82.01 0.13 1,671,887 0.50
JHG 27.90 0.69 395,800 0.50
EPZM 10.55 -1.86 241,100 0.49
ETFC 61.19 -0.16 1,100,600 0.49
HELE 115.50 -0.77 129,000 0.49
FDX 246.94 0.28 802,700 0.49
WYND 44.88 0.04 695,535 0.49
XPO 101.71 -0.68 645,134 0.49
LBRDK 78.98 -0.13 335,000 0.49
DVMT 95.01 -0.60 835,800 0.49
DVAX 12.60 0.00 511,000 0.48
IBKC 86.05 0.41 183,000 0.48
MMSI 56.65 0.18 209,400 0.48
NUAN 16.68 0.12 1,079,700 0.48
PPBI 38.55 0.26 199,700 0.48
TRMK 35.39 0.00 172,256 0.48
SITE 88.95 0.38 195,640 0.48
FNSR 19.13 1.22 1,054,100 0.46
GBCI 44.70 0.47 190,000 0.46
SIVB 320.76 -0.20 209,568 0.46
MTG 12.48 -0.64 1,460,800 0.46
ULTI 289.82 0.24 116,676 0.45
RDN 19.91 -0.25 728,400 0.45
ICPT 103.42 0.20 310,500 0.44
MDGL 237.82 -0.18 109,200 0.44
PNC 144.55 0.06 991,500 0.44
TDG 353.59 -0.16 154,361 0.44
AWI 70.00 0.07 189,100 0.43
BKU 40.42 0.02 401,800 0.43
PHM 28.09 0.14 2,043,400 0.43
GOOS 50.85 -1.36 764,400 0.43
CSFL 30.31 0.20 264,600 0.42
MASI 113.81 0.26 238,200 0.42
KMPR 78.60 0.45 172,300 0.42
AXTA 30.03 0.30 802,300 0.42
RVNC 26.20 -0.38 122,856 0.41
LTXB 44.83 0.31 126,000 0.41
ABCB 49.60 0.51 156,600 0.40
MRTN 22.60 0.22 122,200 0.40
SBLK 12.64 0.88 193,927 0.40
FGEN 60.70 0.25 205,600 0.40
SEAS 25.88 1.01 1,059,987 0.39
NAVI 13.36 -0.22 988,600 0.39
XLRN 48.39 0.92 187,408 0.38
UBSH 41.40 0.31 167,145 0.37
TIER 23.74 0.59 119,766 0.35
GMS 25.16 0.20 169,800 0.35
WH 57.43 0.03 398,559 0.35
HOMB 23.83 0.21 237,300 0.34
RNG 89.30 0.22 340,626 0.34
CTMX 22.49 -1.53 157,100 0.34
SE 13.58 0.82 725,032 0.34
EQH 22.23 0.95 669,900 0.34
NVT 27.30 0.33 411,200 0.33
OIS 31.10 0.65 197,300 0.32
FOCS 38.50 0.05 106,200 0.31
PDD 19.00 -0.21 2,718,200 0.31
WTFC 90.41 0.06 150,621 0.29
AYX 54.64 0.37 278,500 0.29
GTHX 57.42 -0.57 88,900 0.28
GRBK 10.30 0.00 58,900 0.16
GLMD 11.45 -0.52 95,600 0.09
Back to All Scans...