Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-05-23 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
IGT 27.55 -3.20 9,654,900 5.83
MYOK 48.25 -4.17 2,035,600 5.80
CHRS 15.30 -0.65 2,491,823 3.50
MBFI 50.36 -1.16 1,936,800 3.06
FITB 31.20 -2.16 13,000,769 2.14
BPT 29.10 8.38 618,900 1.95
LHO 33.85 0.74 4,866,100 1.94
AAP 123.25 6.87 1,964,200 1.75
SHW 384.50 2.27 1,230,600 1.75
TJX 87.89 0.50 6,051,100 1.65
RP 58.50 0.34 777,100 1.62
MNRO 53.65 2.88 570,200 1.60
RDUS 28.91 -0.65 1,053,600 1.56
PSTG 21.71 -2.43 5,540,600 1.56
DECK 102.84 0.54 1,017,138 1.52
BNFT 33.45 1.36 456,400 1.47
SBCF 31.70 0.35 481,200 1.44
AAXN 59.80 -3.11 1,745,900 1.42
HUBB 110.36 -0.24 710,000 1.38
RYAAY 118.87 0.70 350,500 1.37
SAFM 107.02 1.08 541,200 1.36
TSRO 48.31 -2.33 1,493,400 1.36
MIDD 104.48 1.83 970,100 1.32
WGP 35.80 0.82 379,500 1.29
CPB 34.26 -0.32 4,694,427 1.26
MCK 146.83 0.27 2,113,800 1.25
SMG 87.75 0.77 830,600 1.25
WUBA 84.55 1.62 1,108,600 1.25
HRL 35.82 -0.06 3,282,000 1.24
TSU 18.49 -1.23 1,382,200 1.23
CARS 24.68 1.61 1,325,573 1.23
COLD 21.64 1.03 875,570 1.20
SHO 17.11 0.06 2,560,100 1.18
RUTH 26.40 -0.38 323,300 1.16
ITUB 12.36 -1.04 10,916,400 1.16
DLPH 52.93 -0.34 739,335 1.15
VNOM 32.78 0.12 836,100 1.15
IT 131.76 0.31 828,900 1.12
NEE 160.28 0.53 2,252,000 1.11
TPR 44.61 1.55 3,461,000 1.07
FCX 17.35 1.05 18,724,700 1.07
LAD 97.09 0.08 321,500 1.06
FHB 28.94 0.21 738,596 1.06
D 63.91 0.14 5,105,482 1.05
PRA 40.35 -0.25 297,200 1.05
PK 31.32 -0.32 2,166,500 1.03
PGR 62.23 0.39 3,021,800 1.02
LTXB 43.46 -0.64 308,700 1.02
DK 51.30 1.30 1,788,881 1.00
COUP 51.72 1.27 634,798 0.99
VIV 12.40 -0.64 1,475,300 0.98
STZ 216.58 0.31 1,403,800 0.97
PNFP 68.00 -0.07 542,500 0.96
CAG 36.95 0.22 2,791,210 0.96
LCI 16.75 0.00 689,200 0.95
AMGP 18.63 0.11 428,400 0.94
UBSI 36.60 -1.35 472,300 0.93
VZ 48.59 -0.45 13,660,600 0.93
WLTW 156.73 0.55 542,400 0.93
NAVI 14.39 -0.14 2,304,200 0.90
FGEN 53.50 0.09 409,914 0.90
SYNT 31.65 0.86 396,900 0.88
ORLY 271.24 1.42 766,000 0.87
POOL 145.60 -0.19 213,900 0.85
OI 18.86 -0.47 1,151,400 0.85
FPRX 18.40 -5.50 413,229 0.85
RGNX 46.75 -0.32 400,200 0.84
BBT 55.27 -0.47 3,246,300 0.81
STI 69.33 -0.37 2,392,100 0.81
PRTY 14.45 0.70 800,100 0.81
POST 76.88 1.28 566,900 0.80
ARRY 15.76 0.51 2,035,500 0.79
CCK 45.48 0.40 1,485,051 0.79
MKC 102.99 0.65 786,000 0.79
ESIO 20.18 -0.69 527,207 0.78
GPMT 18.28 -0.22 201,300 0.78
AFG 111.49 -0.19 227,200 0.77
FND 45.45 -0.13 697,900 0.77
VCEL 14.25 2.52 677,400 0.76
AMT 136.83 -0.23 1,772,400 0.76
BGS 27.35 3.21 946,700 0.76
AMCX 57.41 -0.76 507,800 0.74
BOFI 41.14 0.83 463,000 0.74
GBCI 40.17 -0.20 257,100 0.72
NDAQ 91.89 0.42 661,600 0.72
BMS 43.45 0.56 444,000 0.72
ABT 61.84 0.73 4,158,300 0.71
CRI 112.02 0.26 669,732 0.71
TSLA 279.07 1.48 5,970,700 0.70
DKS 30.54 1.80 1,926,210 0.69
EPAY 47.00 1.08 254,370 0.68
MRVL 22.05 0.59 5,249,200 0.68
ETH 24.15 1.90 187,000 0.68
NTRI 33.95 0.30 651,700 0.66
TRIP 48.68 0.95 1,633,000 0.65
XRX 28.03 -0.36 1,781,900 0.65
PBCT 18.89 -0.68 2,007,500 0.64
KT 13.10 -0.15 471,200 0.64
ESND 13.49 0.07 395,692 0.64
WING 51.96 1.78 329,400 0.64
CHFC 58.08 -0.21 195,400 0.63
BXMT 31.62 0.03 460,771 0.63
CLX 119.44 -0.10 808,174 0.62
MNK 16.33 1.37 2,046,400 0.62
SMLP 16.10 -0.62 190,000 0.61
ZYNE 10.43 0.87 151,100 0.60
EHC 63.74 -0.08 352,200 0.59
LUK 23.47 -0.17 1,821,500 0.59
WATT 18.99 1.01 568,300 0.59
TTD 82.96 0.89 769,300 0.59
AAN 40.69 1.19 449,900 0.58
AWR 55.15 0.51 160,700 0.58
HRC 90.63 0.99 243,200 0.58
MOH 84.89 0.41 627,200 0.57
CDAY 33.97 -1.02 405,300 0.57
BANC 19.50 0.00 352,300 0.56
CERN 59.47 -0.42 1,713,002 0.56
BLL 38.35 -0.03 1,418,800 0.56
FWONK 31.41 -1.38 910,900 0.56
BKH 57.05 0.72 289,200 0.55
CNNE 19.87 0.05 330,919 0.55
PANW 207.02 1.32 659,700 0.53
KHC 56.98 0.71 3,113,200 0.53
ST 52.52 0.08 384,000 0.52
LW 65.16 0.18 547,000 0.52
LHCG 74.81 2.00 168,300 0.51
ENR 58.86 0.62 367,300 0.51
AQUA 19.24 -0.72 479,600 0.51
SHOP 140.83 1.50 996,000 0.50
SVU 17.09 1.30 717,100 0.49
LYV 44.06 -0.86 951,900 0.48
CDK 63.59 0.52 464,546 0.48
STC 42.99 -0.19 168,100 0.47
UAA 20.07 1.16 2,557,700 0.45
IMGN 10.38 0.68 1,232,100 0.44
EEFT 82.18 0.22 294,673 0.42
ILG 33.98 0.18 875,000 0.42
KPTI 19.06 1.28 383,400 0.42
NATI 41.66 -0.17 270,500 0.40
CLBK 17.54 -0.34 215,434 0.40
FIVE 72.68 1.21 579,413 0.39
PF 63.26 0.67 648,000 0.39
AVYA 22.18 -0.45 480,900 0.39
FMI 85.80 1.18 111,948 0.38
SGEN 55.43 0.36 331,000 0.36
STG 10.01 -5.12 191,000 0.35
GLYC 17.77 0.28 214,700 0.34
BEDU 18.62 -0.85 85,600 0.31
MD 46.87 0.19 236,800 0.30
ICPT 69.96 -0.04 200,000 0.29
OSTK 36.50 0.69 601,300 0.29
ERI 43.00 -0.81 201,529 0.28
NVT 26.30 1.11 887,600 0.27
XNET 11.90 -0.17 236,700 0.24
NESR 10.05 -0.30 42,800 0.17
Back to All Scans...