Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-10-17 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
FSS 23.96 -1.72 914,100 3.43
MHO 22.94 -1.67 786,400 3.04
CLGX 45.72 -0.59 1,139,800 2.83
JELD 17.21 -0.41 2,315,400 2.55
GWW 279.34 -0.24 1,479,500 2.20
BRC 41.75 -0.41 701,500 1.97
FIX 52.62 -1.94 600,800 1.95
STOR 28.37 0.28 2,775,800 1.91
GLOG 21.36 -0.23 769,000 1.90
NVS 85.28 -0.51 3,133,900 1.78
DG 109.77 -1.06 4,185,500 1.77
VNE 46.22 -1.18 820,300 1.66
EME 69.50 -1.35 485,700 1.64
AKCA 23.77 -4.31 585,100 1.64
RLJ 20.03 -0.30 1,862,900 1.63
MRVL 18.96 0.48 17,503,900 1.55
CSL 108.41 -1.68 614,200 1.55
GGG 40.39 -0.27 1,049,700 1.55
BPL 35.06 -2.53 1,415,000 1.54
EQR 64.07 -0.48 2,267,000 1.51
CBLK 18.94 -0.99 558,100 1.48
HUBB 123.99 -1.67 585,200 1.47
IT 149.31 -1.21 795,500 1.45
UNH 267.30 -1.93 3,861,300 1.44
HTLD 18.46 -1.28 466,000 1.42
ROIC 18.02 -0.44 1,218,100 1.40
BDN 14.58 -0.61 1,609,800 1.37
DAR 19.86 -0.65 1,270,900 1.36
LEXEA 42.65 -0.63 415,400 1.34
IMAX 23.02 -2.25 747,400 1.33
LGIH 40.24 -0.91 480,800 1.33
SHOO 30.23 -1.34 948,700 1.32
MAS 31.96 -1.24 4,020,900 1.31
MDCO 27.77 -1.14 1,115,900 1.30
WCC 53.55 -0.83 468,311 1.29
BCEI 29.31 -0.48 376,200 1.28
SHW 410.67 -1.03 834,400 1.28
CCK 47.61 -0.58 2,875,000 1.27
MA 207.38 -0.19 4,258,500 1.24
BMCH 17.58 -1.62 479,800 1.23
CBD 21.50 -0.19 947,600 1.23
FBHS 48.06 -1.72 1,982,800 1.23
TEX 36.84 -0.65 1,336,400 1.23
X 28.19 2.03 8,748,697 1.22
PETS 28.80 -0.24 644,600 1.21
WEC 69.26 0.28 2,250,249 1.21
APH 85.83 -0.56 1,584,700 1.20
EXPE 120.55 -1.12 1,733,900 1.19
IRWD 17.44 -0.97 977,900 1.18
SBRA 22.03 -1.03 1,546,600 1.18
CLH 66.99 -0.61 508,000 1.17
CJ 20.40 -0.68 973,800 1.16
PEB 32.11 -0.53 1,540,500 1.15
MB 34.55 -0.12 800,700 1.15
HTA 25.79 -0.35 1,736,200 1.14
KBR 20.56 -1.39 1,753,800 1.14
ARRY 15.06 -2.21 2,594,900 1.13
ATU 25.05 -0.60 395,900 1.12
BXMT 33.11 -0.54 952,500 1.12
GRA 67.09 -0.99 640,600 1.12
MNST 52.63 -0.89 2,948,400 1.11
WIX 102.39 0.03 548,939 1.11
ADSW 26.65 -0.52 420,600 1.11
AEP 71.72 0.03 2,627,900 1.10
ARE 122.57 -0.71 625,600 1.09
HPP 31.57 -0.22 878,000 1.09
LGF.A 23.21 -1.61 776,700 1.09
NDLS 13.23 0.00 475,900 1.08
EEQ 11.00 -2.57 677,600 1.08
FR 30.46 -0.20 779,600 1.08
NCS 14.49 -2.95 588,400 1.08
PTC 97.56 -1.42 1,104,700 1.07
MCRN 18.26 -2.09 318,400 1.05
CPLG 17.40 -0.57 503,600 1.05
GRMN 63.05 -0.13 1,139,600 1.04
OIS 29.76 -0.47 499,500 1.04
PLD 62.86 -1.57 3,681,300 1.04
LBTYA 26.31 -0.11 1,779,100 1.03
EEP 11.03 -2.65 2,190,000 1.03
KW 19.53 -0.61 575,400 1.03
LMT 333.40 -1.11 1,193,100 1.03
BPMC 70.62 -2.01 290,300 1.03
AZPN 104.05 0.04 472,700 1.02
WES 46.25 -0.73 725,800 1.02
CBAY 10.99 -0.72 486,400 1.02
LPSN 22.13 -0.63 397,900 1.01
GDOT 76.32 -2.84 351,700 1.01
DNOW 15.89 -3.17 1,109,300 1.01
CSOD 51.18 -1.12 457,900 1.00
NOW 190.26 -1.28 1,921,200 1.00
TCS 10.57 -1.58 258,900 1.00
ACIW 26.81 -0.26 424,900 0.99
DEI 36.77 -1.05 1,045,800 0.99
FMX 98.33 -0.07 361,900 0.99
BLDR 13.13 -3.81 1,409,000 0.98
KMX 69.92 -1.19 1,442,300 0.98
PBA 34.34 -0.46 395,900 0.98
SUN 29.36 -0.78 343,900 0.98
LOXO 168.24 -0.84 272,500 0.98
GEL 24.87 -1.15 684,600 0.97
VSH 18.77 -2.09 1,432,700 0.97
ED 76.11 0.01 1,668,400 0.96
GPK 12.93 -1.00 2,932,900 0.96
HIW 45.07 -0.71 540,300 0.96
TREX 65.48 -3.26 471,800 0.96
TU 34.77 -0.20 370,900 0.96
PEG 53.65 -0.33 2,608,500 0.95
LNT 43.23 0.35 1,242,700 0.94
ST 43.70 -1.82 1,057,500 0.94
RARE 66.04 -0.18 454,700 0.94
TGE 24.17 -2.26 993,800 0.94
INST 32.76 -1.59 484,900 0.94
COUP 67.10 -0.56 829,500 0.93
VREX 26.47 0.27 289,900 0.93
BKI 48.53 -0.72 495,200 0.93
CNC 145.36 -0.75 1,026,900 0.92
TUP 32.05 -1.99 613,500 0.92
FE 37.92 0.32 2,957,600 0.91
WWW 35.97 -0.30 445,412 0.91
CCT 14.66 -0.27 313,500 0.91
DWDP 59.57 -1.15 7,812,600 0.90
CTRE 17.31 -0.80 475,500 0.90
BLUE 126.77 -2.87 545,300 0.89
COT 15.17 -2.38 862,900 0.89
RHI 64.55 -1.48 1,122,800 0.89
IRTC 86.15 -2.40 238,500 0.89
A 67.20 -0.39 1,991,200 0.88
TCO 54.07 -0.20 417,600 0.88
VAC 94.69 -1.35 568,500 0.88
WY 28.31 -1.43 3,212,845 0.88
QURE 28.99 0.69 235,400 0.88
CERN 64.23 -0.22 1,400,300 0.87
GILD 75.62 -0.90 5,454,200 0.87
THRM 39.92 -2.59 227,600 0.87
FUL 46.78 -0.57 318,000 0.87
TNET 49.67 -0.52 283,900 0.87
CALM 47.08 -0.15 351,100 0.86
ACCO 10.30 -1.25 384,200 0.86
EFX 124.27 -0.15 708,000 0.86
K 69.65 -0.29 1,378,000 0.86
NJR 45.84 -0.22 263,500 0.86
SEE 35.28 -0.34 1,654,100 0.86
SJI 35.13 -0.93 450,700 0.86
XEL 48.24 -0.06 2,766,719 0.86
CR 90.01 -0.82 241,200 0.85
DRH 10.65 -0.84 1,601,800 0.85
KKR 25.55 -0.39 4,620,700 0.85
ROP 284.32 -1.01 384,700 0.85
SF 49.12 -0.24 296,500 0.85
CBT 54.19 -1.87 329,500 0.84
TSS 95.35 -0.23 1,036,900 0.84
SAIC 72.97 -1.84 304,000 0.84
UE 20.45 -0.87 664,800 0.84
GNL 19.49 0.10 489,500 0.84
HUBG 45.57 -0.78 227,200 0.83
BXP 117.52 -0.42 600,600 0.83
FDX 223.46 -1.20 1,384,400 0.83
HSC 26.43 -0.26 330,500 0.83
FATE 14.49 -0.55 505,700 0.83
RDUS 19.86 -1.24 765,500 0.83
OEC 28.23 -0.32 411,200 0.83
SHLX 21.04 -2.86 559,400 0.83
LGF.B 21.84 -2.06 373,900 0.83
AMGP 18.10 -1.84 619,600 0.83
CHU 11.35 -0.35 343,900 0.82
FAST 52.65 -0.57 2,118,400 0.81
ICPT 104.73 -2.69 336,800 0.81
EPR 68.20 -0.38 339,700 0.81
PBH 38.82 -0.97 368,000 0.81
TAL 23.66 -2.15 4,584,900 0.80
LPT 40.78 -0.68 649,100 0.80
TUSK 28.71 -1.37 325,600 0.80
PUMP 18.18 -1.84 1,151,700 0.80
WH 51.05 -1.03 641,002 0.80
NTGR 56.68 -0.39 214,000 0.79
AVT 41.80 0.07 851,000 0.79
LYV 53.48 -0.69 1,067,100 0.79
SHO 14.80 -1.07 991,400 0.79
ATVI 78.30 -0.55 5,230,600 0.78
TSCO 88.06 -0.92 1,123,000 0.78
ALB 96.32 -0.84 1,185,000 0.78
ENLK 18.34 -1.08 890,100 0.78
OMCL 65.27 -1.00 278,500 0.77
ELS 93.89 -0.52 272,300 0.77
NS 26.03 -1.55 505,800 0.77
VNO 68.35 -0.39 671,000 0.77
LILAK 19.19 -1.54 441,900 0.77
MWA 11.15 -0.18 583,500 0.76
RPM 59.54 -0.98 840,300 0.76
TRP 40.23 0.30 765,300 0.76
WRE 28.34 -0.60 262,327 0.76
CHTR 319.83 -0.38 1,126,200 0.75
D 72.30 0.00 2,153,300 0.75
HI 51.10 -0.21 193,500 0.75
HPT 26.73 -0.48 452,800 0.75
TECK 23.82 -1.98 1,794,500 0.75
HDS 39.05 -0.10 1,350,500 0.74
CMD 87.27 -0.71 213,700 0.74
DLB 70.67 -0.17 248,900 0.74
EDU 63.21 -1.88 1,490,500 0.74
GBX 59.60 -1.73 271,800 0.74
KMPR 74.24 -1.41 202,300 0.74
SMG 73.21 -1.41 374,500 0.74
WRI 27.73 -0.43 536,145 0.74
AAPL 221.19 -0.43 22,901,700 0.73
CHH 76.43 -0.43 213,200 0.73
DTE 111.29 0.04 738,000 0.73
LZB 28.34 -0.94 317,800 0.73
SEP 36.02 -2.86 635,800 0.73
TPH 11.58 -1.95 1,593,100 0.73
IOVA 10.88 -2.86 1,154,400 0.73
GOOS 52.45 -2.27 798,100 0.73
BHVN 36.05 0.53 184,900 0.73
HAS 100.89 -1.00 664,600 0.72
SFNC 27.89 0.18 245,900 0.72
NAV 36.66 -0.73 410,100 0.72
NFG 57.46 -0.40 317,100 0.72
OKE 67.02 -0.65 1,598,900 0.72
SCCO 41.86 -0.10 626,900 0.72
SKT 21.68 -0.60 864,700 0.72
LTRPA 12.99 -1.44 286,000 0.72
PRSP 25.74 -0.23 804,700 0.72
ETR 82.63 -0.11 957,000 0.71
RPD 35.05 0.14 407,800 0.71
KDP 23.93 0.17 1,674,700 0.71
LTHM 16.40 2.18 1,759,700 0.71
ARI 18.87 0.16 637,200 0.70
DUK 80.77 -0.21 2,667,700 0.70
GCP 25.81 -1.19 476,200 0.70
CLDR 15.35 -2.79 2,487,000 0.70
SCOR 16.90 -0.41 210,700 0.70
EQC 29.37 -0.64 587,500 0.69
PAGP 23.94 -1.24 1,178,000 0.69
ULTI 304.59 -0.92 187,500 0.68
BA 365.50 -0.75 2,235,400 0.68
PWR 32.58 -0.55 868,900 0.68
GLYC 13.96 -0.43 186,000 0.68
HRTX 30.32 -0.49 651,100 0.68
CRSP 39.74 0.35 697,600 0.68
VCEL 12.64 0.40 564,200 0.67
TECD 71.93 -0.44 268,800 0.67
HAE 110.59 -0.67 287,700 0.67
VKTX 14.86 -2.62 3,075,200 0.67
ZS 37.91 -2.70 1,116,622 0.67
SFLY 63.37 -0.47 500,200 0.66
ALEX 20.77 -0.67 194,100 0.66
SE 13.69 0.15 852,700 0.66
EVRG 56.01 -0.23 1,173,800 0.66
OMER 15.45 0.52 599,300 0.65
STAA 42.95 -1.17 389,000 0.65
CNP 27.56 -0.68 3,547,400 0.65
RPAI 11.85 0.25 1,171,400 0.65
SEM 17.35 0.00 381,200 0.65
TRGP 56.57 -0.14 1,145,400 0.65
CVNA 44.83 -1.80 951,500 0.65
AFIN 14.27 1.93 272,300 0.65
FIVE 118.06 -1.77 603,600 0.64
NNBR 12.92 0.00 285,800 0.64
ATO 94.63 -0.32 246,900 0.64
XHR 22.00 -0.54 268,306 0.64
OSUR 14.55 -0.48 276,500 0.63
SBAC 152.34 -0.35 423,100 0.63
SLGN 26.70 -0.63 244,000 0.63
KAR 57.93 -0.74 436,700 0.63
SJM 103.80 -1.51 713,500 0.63
BOJA 16.31 -1.03 172,500 0.63
LSXMK 43.08 -0.42 483,500 0.63
RETA 62.34 -1.98 196,300 0.63
ASGN 66.30 -0.66 341,200 0.62
RPT 12.90 -0.39 447,700 0.62
SUI 99.11 -0.18 287,600 0.62
DEA 18.35 -0.65 325,400 0.62
BWXT 59.97 -0.43 317,400 0.62
AVX 16.83 -0.12 250,500 0.61
OUT 18.52 -1.28 580,800 0.61
GDI 26.89 -0.96 811,300 0.61
ACOR 19.19 -3.52 466,500 0.60
GNRC 56.30 -1.54 349,200 0.60
RLGY 19.18 -1.29 1,696,500 0.60
SO 44.31 -0.45 4,217,100 0.60
TRUE 12.13 -0.90 515,000 0.60
RUN 13.05 -0.84 1,144,700 0.60
CTRP 34.95 1.33 3,355,300 0.59
IRBT 93.10 -1.69 483,700 0.59
MASI 120.04 -0.47 253,900 0.59
ASH 75.65 -0.88 266,800 0.59
AIMC 39.14 -0.66 1,264,700 0.58
HTHT 28.87 -0.55 1,039,900 0.58
MLNX 72.74 -0.72 229,100 0.58
QLYS 75.61 -0.09 189,300 0.58
FLS 51.52 -0.56 672,200 0.58
NCI 21.83 -1.00 182,200 0.58
SRE 115.30 -0.40 978,400 0.58
WAIR 10.89 -3.20 216,919 0.58
WMS 28.66 -1.14 177,204 0.58
APTI 31.37 -0.73 287,700 0.58
BGG 17.89 0.06 191,100 0.57
HEI 86.61 -0.88 228,600 0.57
INGN 212.35 0.17 189,400 0.57
NVRO 55.18 0.16 251,500 0.57
CI 211.20 -0.36 1,469,000 0.56
EPAM 123.10 -0.32 207,300 0.56
MXL 17.77 0.51 468,400 0.56
PBF 49.03 -1.21 1,010,400 0.56
NVCR 45.42 -1.69 436,100 0.56
HAIN 25.50 -1.05 747,800 0.55
SEAS 30.18 -1.18 1,021,300 0.55
AJRD 32.62 -1.21 312,100 0.54
WAGE 42.37 -1.47 180,968 0.54
VRS 30.27 -1.24 273,700 0.54
CECO 14.05 -1.33 155,000 0.53
MDRX 13.98 -0.21 823,000 0.53
BAH 49.16 -0.30 456,700 0.53
ONCE 50.75 -0.06 283,200 0.53
BL 45.59 0.35 214,100 0.53
EB 30.55 6.86 355,700 0.53
NKTR 50.59 0.24 1,067,700 0.52
SWIR 18.76 -0.53 138,600 0.52
AGCO 56.41 -0.76 352,800 0.52
ESND 12.75 -0.31 140,300 0.52
TRU 69.58 -0.20 564,000 0.52
FSCT 29.92 -0.99 293,700 0.52
ILPT 21.86 -1.97 148,500 0.52
MOH 143.13 -0.32 515,600 0.51
UNT 25.86 -2.45 145,700 0.51
NMRK 10.70 -1.47 168,500 0.51
ATSG 21.11 -1.17 163,700 0.50
FANG 129.51 -1.00 955,700 0.50
IMMR 10.08 -0.40 171,900 0.50
YPF 14.62 -0.34 625,200 0.50
ELF 10.94 0.83 419,000 0.50
ATNX 14.09 -3.43 125,800 0.50
GMLP 14.10 -1.12 168,700 0.49
HALO 17.93 -0.66 427,000 0.49
CCJ 11.84 0.42 1,090,800 0.49
XNCR 36.36 -0.66 137,967 0.49
CWEN 19.72 -0.90 273,600 0.48
HABT 15.49 -1.59 149,100 0.48
COLL 17.69 0.11 218,200 0.48
TERP 11.31 -1.31 310,200 0.47
CEIX 40.46 -0.32 158,200 0.47
BRY 16.65 -0.95 272,600 0.47
PODD 92.41 -0.33 267,000 0.46
PRMW 16.51 -0.54 127,100 0.46
MAXR 30.32 -0.20 204,100 0.46
MODN 15.19 -0.91 118,700 0.45
USAC 16.64 -0.36 180,100 0.45
ATHN 125.64 0.38 255,900 0.44
EGN 82.82 -1.06 775,200 0.44
HE 35.93 0.14 181,000 0.44
ADMS 18.60 -2.26 222,500 0.44
SGMO 14.64 -1.01 1,032,600 0.43
MOV 39.23 -0.96 109,700 0.43
BOX 19.84 -1.15 1,433,200 0.43
TIER 22.60 -0.75 129,900 0.43
PETQ 34.50 -3.17 399,800 0.43
PRO 32.86 -1.41 130,400 0.42
KFY 46.38 -1.15 269,500 0.41
XLRN 51.61 -0.44 140,285 0.41
EGOV 14.49 0.14 229,600 0.40
CIO 11.76 -0.76 131,500 0.40
DY 78.52 -1.59 272,600 0.39
RESI 10.10 -0.98 200,300 0.38
CVRR 18.73 -1.00 155,000 0.37
BLFS 13.26 0.68 126,500 0.37
ATRA 38.15 -0.52 203,800 0.37
FTSI 12.88 -0.92 244,600 0.37
TOCA 13.20 -1.79 106,100 0.36
BE 27.32 0.52 230,600 0.36
WUBA 65.27 -1.29 433,931 0.35
NTRA 21.33 0.52 284,600 0.35
LBRT 20.97 -0.80 324,100 0.35
SIR 19.75 -2.08 460,900 0.34
AAOI 23.15 -0.94 468,900 0.34
RTRX 25.78 -0.88 127,000 0.34
RGNX 61.82 -0.59 194,800 0.34
FNKO 19.03 -3.84 346,700 0.34
RDWR 23.34 -0.43 83,300 0.32
CRTO 23.01 -1.16 206,000 0.31
MEDP 54.53 -2.61 255,600 0.31
HUYA 22.18 -3.65 691,200 0.31
TEO 17.68 -1.28 92,700 0.29
XENE 10.84 -2.61 64,830 0.26
DBX 24.86 -0.16 1,459,200 0.25
DOMO 18.77 -2.90 151,900 0.24
BPY 19.89 -1.00 958,700 0.23
SONO 12.99 -1.74 474,800 0.23
BPR 19.89 -0.80 764,100 0.22
ALDX 12.93 0.00 160,900 0.20
UPWK 20.10 -0.50 147,500 0.19
FANH 27.31 -1.97 66,700 0.17
FLMN 10.55 -1.40 56,300 0.11

Back to All Scans...