Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-06-21 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
ATU 29.50 1.55 2,269,200 5.13
ANIK 29.73 3.34 871,100 3.29
SFIX 28.87 6.61 4,280,316 2.78
SLDB 42.34 18.70 870,500 2.55
SEND 29.69 -2.27 1,359,043 2.48
ORCL 43.10 0.65 32,399,069 2.21
PODD 96.82 -1.36 882,994 2.07
SIMO 53.65 -0.87 512,560 1.81
LMNX 30.62 -0.78 551,600 1.70
TSRO 45.75 -1.59 2,856,300 1.65
NMRK 15.08 -2.77 458,275 1.62
RENN 10.11 1.00 557,946 1.61
CNDT 20.14 -1.23 2,349,100 1.61
ATRA 46.05 -1.81 809,300 1.48
ATNX 18.62 1.09 371,800 1.48
GTN 12.60 -4.91 1,542,100 1.45
MB 42.35 1.44 871,800 1.44
POL 43.33 -0.32 494,221 1.43
BECN 45.69 -0.20 1,417,100 1.37
EPAY 49.84 0.08 568,000 1.35
ACM 33.60 -1.15 1,209,200 1.34
BOX 27.61 -4.83 7,662,600 1.32
CMCSA 32.79 -1.80 35,030,700 1.30
CTRE 16.77 -0.36 886,400 1.30
LBRT 17.68 -1.56 709,800 1.29
JAZZ 180.13 -1.67 661,100 1.26
APA 44.36 -2.89 5,297,900 1.25
AQUA 20.54 0.10 932,300 1.25
ENLC 16.45 -1.20 682,500 1.22
HOME 36.83 0.93 843,000 1.21
PTCT 36.31 1.88 1,589,157 1.20
FUL 54.01 -0.94 420,800 1.17
BLKB 109.61 -0.80 295,600 1.16
HPE 15.42 1.78 14,282,800 1.16
NGHC 27.27 -1.73 323,541 1.14
NTR 52.75 0.84 1,691,086 1.13
BG 71.05 1.11 1,631,000 1.12
RPM 51.42 0.06 1,039,222 1.12
PRTY 16.00 -2.44 1,019,131 1.12
CNQ 31.54 -1.50 3,872,800 1.11
LPT 43.96 -0.23 1,010,600 1.10
FAF 50.33 -0.10 841,900 1.09
I 19.56 1.24 5,536,600 1.09
INVA 14.56 -4.40 1,051,600 1.08
HPQ 23.50 0.86 8,511,800 1.07
TRP 43.28 -0.80 1,623,100 1.07
IMMR 16.05 -1.77 815,700 1.06
BWXT 62.64 -0.68 571,100 1.06
SNDR 28.88 -1.13 780,200 1.05
APC 69.46 -0.91 4,845,800 1.04
ONCE 88.49 -2.32 586,198 1.04
EQC 31.38 0.42 600,300 1.03
UNT 23.88 -2.09 425,500 1.03
DISCA 27.94 -0.96 6,057,800 1.01
BHGE 32.32 -2.27 4,066,800 1.01
LAMR 69.49 0.06 512,500 1.00
OTEX 35.72 -0.67 462,906 0.99
BDN 16.50 -0.60 1,733,300 0.99
CHRW 89.79 -0.53 1,432,900 0.98
PMT 19.17 -0.36 489,208 0.98
OKTA 53.22 -0.88 2,271,415 0.98
CLPS 13.11 -21.96 1,295,500 0.98
ECHO 31.80 -0.47 347,000 0.97
MYGN 38.69 -0.92 630,100 0.97
AN 50.48 -1.14 838,100 0.97
FLS 40.20 -1.52 1,393,200 0.97
HOG 45.24 -0.96 2,137,400 0.97
NEWM 18.80 0.00 424,422 0.97
WING 51.07 1.88 605,000 0.96
RBA 35.37 -0.76 319,038 0.95
PTC 99.22 -0.77 962,895 0.95
PZZA 55.87 1.82 877,159 0.93
D 66.60 0.26 3,989,900 0.93
MOS 28.38 2.12 3,909,400 0.93
COLL 27.85 -1.56 383,800 0.92
MNR 15.78 0.00 286,200 0.91
GLPI 35.19 -0.28 1,004,200 0.91
ADNT 49.57 -0.30 955,200 0.91
FB 201.50 -0.25 18,732,500 0.90
FR 33.08 0.03 798,400 0.90
MTZ 53.60 -1.65 784,300 0.90
SLGN 26.41 -1.20 388,400 0.89
KHC 62.57 -0.75 4,954,000 0.89
ARWR 13.18 0.38 1,373,100 0.88
ACC 42.83 0.16 752,000 0.88
MHK 210.91 0.09 784,600 0.88
SEM 18.75 -2.09 431,110 0.88
GIII 46.51 0.56 643,400 0.87
KLAC 110.31 0.49 1,141,500 0.87
FBR 18.78 0.75 996,300 0.87
KAR 55.14 -1.20 732,900 0.86
QRTEA 21.20 -0.66 2,396,222 0.86
DLTR 86.22 -0.39 2,618,300 0.85
LTC 42.29 -0.26 245,400 0.85
B 58.74 -0.47 218,800 0.84
TAST 13.40 1.13 216,200 0.83
MRK 61.18 -0.16 8,750,300 0.83
TGT 76.14 0.99 4,260,500 0.83
EVTC 22.60 -0.44 583,400 0.82
ADMS 25.50 -2.63 535,900 0.82
ADSW 24.08 0.00 467,100 0.82
CLVS 47.33 -2.35 1,043,700 0.81
SLAB 105.10 -1.73 206,500 0.81
ATGE 49.25 0.10 317,800 0.81
OMI 16.89 -1.40 634,335 0.81
WOR 47.66 -1.49 218,800 0.81
EGN 63.84 -1.54 1,155,700 0.80
HEI 91.15 -0.78 221,700 0.80
MGM 30.31 -0.75 7,988,300 0.80
MZOR 57.43 -0.10 296,700 0.79
IVZ 27.03 -0.41 2,718,000 0.79
PRO 37.59 -1.08 204,944 0.79
TRGP 48.24 -0.58 1,575,400 0.79
BGNE 168.29 -1.15 262,200 0.79
BHE 29.45 -0.17 262,200 0.78
SQM 47.78 0.78 832,000 0.78
BZUN 61.95 -3.55 1,949,200 0.78
EPZM 15.00 -5.66 327,100 0.77
CRC 38.86 -2.90 1,807,800 0.77
HAIN 29.18 1.92 1,169,100 0.76
KBH 26.09 -0.99 1,172,200 0.76
VICI 20.97 0.14 2,542,400 0.76
STLD 46.51 -0.94 1,605,700 0.75
BMO 77.30 0.22 243,000 0.75
HPP 34.85 -0.97 666,900 0.75
SHW 395.38 -0.63 566,836 0.74
TPH 16.85 -0.06 1,085,500 0.74
CEIX 41.08 -0.10 358,200 0.74
CVA 17.00 -1.45 512,800 0.73
BIIB 297.34 0.16 1,172,200 0.72
GES 22.55 -1.01 960,000 0.72
MO 56.69 -0.11 6,183,600 0.72
VSH 24.30 -1.02 1,640,200 0.72
CROX 18.89 -1.20 680,700 0.71
AMX 15.99 -0.31 2,080,500 0.71
BBL 43.26 -0.28 1,161,400 0.71
AM 30.58 -0.52 373,700 0.71
EYE 38.86 0.08 227,900 0.71
LBTYK 28.32 -0.56 2,351,900 0.70
VRNT 45.10 -1.10 225,000 0.70
SNA 158.75 -0.88 408,300 0.70
AES 12.89 -0.31 4,496,300 0.69
LM 35.67 -0.25 586,800 0.69
LNT 40.97 -0.19 1,102,600 0.69
WWW 36.27 -1.06 470,000 0.69
TRUE 10.52 -1.68 1,037,500 0.69
DISCK 25.94 -0.92 2,959,300 0.68
EWBC 69.99 -0.30 541,500 0.68
AAP 139.50 0.24 783,700 0.68
SNE 49.22 -0.69 761,400 0.68
TRNO 37.34 -0.37 264,400 0.68
BHLB 42.85 -0.35 260,000 0.67
GOV 14.68 -0.68 564,700 0.67
MCK 146.46 -0.71 1,149,100 0.67
CELG 79.14 -0.79 4,403,200 0.66
GLNG 27.84 -0.57 1,042,300 0.66
TVTY 35.25 -0.14 481,600 0.66
DQ 34.62 -0.86 459,000 0.66
DRE 28.73 0.21 1,449,700 0.66
GVA 57.73 -1.33 210,800 0.66
TWO 16.10 0.12 1,096,100 0.66
LIVN 103.28 -1.39 299,600 0.65
CLDT 20.52 -0.15 165,300 0.65
WYND 47.00 0.21 1,308,700 0.65
BNFT 36.05 -0.14 188,000 0.65
NTCT 30.40 -0.33 708,509 0.64
CLX 126.95 0.11 917,400 0.64
SIR 21.89 0.05 199,438 0.64
BOJA 14.50 0.35 168,200 0.64
PK 31.31 0.13 1,266,400 0.64
QURE 39.50 -1.10 242,490 0.63
CATY 42.68 -0.86 256,800 0.62
ASGN 81.97 -1.23 176,300 0.62
CE 111.30 -0.55 557,800 0.62
ULTA 250.35 -0.37 636,300 0.61
LNC 64.97 -0.12 1,062,800 0.61
ICPT 84.11 -1.19 354,100 0.60
CSL 106.96 -0.52 278,500 0.60
DLR 107.26 0.41 663,900 0.60
WRE 29.54 0.17 234,900 0.60
VVV 21.02 -1.18 989,100 0.60
PI 22.66 -1.00 334,648 0.59
SMTA 10.44 -1.60 470,200 0.59
SJM 105.39 -0.91 803,885 0.58
AKCA 25.92 1.29 184,100 0.58
AVAV 59.23 -0.90 167,500 0.56
ERJ 25.48 -0.82 591,900 0.56
LEN 51.68 -1.05 2,087,500 0.56
SHLX 22.44 -0.36 470,765 0.56
ODFL 160.80 -1.39 326,420 0.55
LEG 44.23 -1.05 670,800 0.55
IVR 16.45 0.00 549,400 0.54
R 73.07 -1.22 335,023 0.54
FIVE 97.46 -0.02 886,400 0.53
VNOM 28.34 -2.91 423,700 0.53
INAP 12.98 -0.92 152,100 0.52
VRTX 156.57 -0.67 795,800 0.52
MEOH 68.20 -1.37 298,500 0.50
SGEN 66.61 -0.22 469,355 0.50
MIC 42.30 -0.70 673,900 0.50
ANET 279.32 -1.56 484,600 0.50
YRD 22.31 -4.00 251,800 0.49
BPOP 47.15 -0.61 298,800 0.48
BYD 36.77 -0.30 648,200 0.48
EQH 21.21 0.38 1,858,300 0.48
DHI 41.31 -1.12 1,933,500 0.46
RUN 13.69 -1.23 1,098,438 0.45
AYI 117.96 -1.68 406,900 0.44
AGIO 97.51 -2.05 151,700 0.43
CHTR 291.86 0.52 843,300 0.41
LBTYA 29.34 -0.78 811,700 0.39
EDR 40.41 -0.07 411,400 0.39
MPLX 35.00 -0.91 560,800 0.38
LSTR 113.30 -0.83 133,200 0.35
EOLS 31.94 0.54 148,500 0.29
GSKY 23.69 -0.25 419,000 0.28
BWP 10.17 -1.64 487,000 0.27
OSPR 10.16 0.10 343 0.00

Back to All Scans...