Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-12-07 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
OLED 95.38 -3.26 8,896,600 7.24
MPW 16.97 -2.97 12,083,610 3.99
FTS 34.96 -0.46 894,465 2.57
CIO 10.97 -3.01 631,022 2.43
HEES 19.62 0.41 942,200 2.27
FIVE 95.58 -6.10 2,073,500 2.02
ICLR 139.63 -1.64 563,500 1.97
REXR 32.40 -1.34 1,098,967 1.78
TWOU 56.70 -1.53 1,319,500 1.70
MIK 15.65 -4.11 3,916,800 1.66
HPE 14.71 -8.18 18,445,761 1.66
WDAY 160.43 -4.58 3,992,400 1.65
GKOS 64.37 -3.23 765,945 1.65
HRB 27.04 -2.38 4,579,404 1.64
SNH 13.30 -3.06 2,784,700 1.61
TVPT 15.40 -2.04 2,264,884 1.53
BDN 14.02 -2.37 2,226,671 1.52
AGIO 53.17 -5.37 866,400 1.49
FR 31.88 -1.60 970,751 1.49
GMS 17.51 -3.79 790,980 1.48
WELL 73.73 -1.32 3,117,649 1.46
IPHI 35.46 -1.03 939,347 1.46
PSA 214.14 -0.97 1,466,944 1.44
WY 25.27 -5.50 7,294,201 1.44
HCM 31.62 0.99 668,000 1.43
BXP 129.08 -2.57 1,162,966 1.42
OHI 37.30 -2.13 3,072,061 1.40
NNN 50.82 -0.53 1,633,077 1.39
OKTA 62.38 -6.83 3,031,900 1.37
EE 53.99 1.20 363,400 1.36
MSI 127.53 -1.72 1,279,792 1.36
NTB 35.10 0.66 600,760 1.35
CTXS 107.37 -1.78 2,327,200 1.33
CBB 11.54 2.03 547,196 1.31
AB 28.17 2.07 497,463 1.30
RH 137.01 -3.78 1,431,523 1.28
BRO 27.59 -1.18 1,384,337 1.27
LAMR 73.43 -3.42 619,500 1.25
BLUE 102.23 -6.08 1,035,200 1.24
CNC 133.22 -1.64 1,944,703 1.24
FN 47.97 -1.48 506,604 1.24
ORCL 46.00 -1.46 23,911,444 1.24
CLDR 12.25 -5.84 4,730,151 1.23
EEX 11.90 -1.33 450,026 1.23
CDXS 21.21 -4.67 495,000 1.22
CPT 92.93 -1.52 745,301 1.22
TCPC 14.25 0.78 390,400 1.20
NSA 29.50 -0.44 467,327 1.20
BTU 30.97 0.98 1,372,062 1.20
SBRA 19.27 -0.57 2,417,700 1.19
DUK 89.99 0.18 4,875,806 1.19
ETR 88.46 0.24 1,787,018 1.19
REG 65.06 -1.15 1,219,600 1.19
DRE 28.52 -1.08 2,251,711 1.18
EPR 70.71 -0.81 603,191 1.18
CFFN 13.22 -0.38 474,900 1.17
ANTM 280.53 -2.39 1,666,990 1.17
STMP 171.71 -2.75 545,900 1.16
PCH 35.48 -5.49 732,100 1.15
NEM 33.39 2.24 6,957,791 1.15
EQR 71.67 -1.35 2,059,113 1.13
HCSG 41.68 0.13 897,000 1.12
LASR 19.11 -2.90 543,500 1.11
HTGC 11.80 0.00 549,506 1.10
PFE 43.92 -2.36 25,928,284 1.10
KLXE 24.68 -2.18 341,600 1.10
COLL 19.06 -3.15 495,900 1.08
SNPS 87.82 -3.70 1,375,400 1.06
EQC 31.57 -1.59 790,677 1.05
DTE 119.52 0.11 1,278,231 1.05
QCOM 55.99 -1.96 17,116,800 1.04
BGG 13.87 -1.14 419,316 1.03
FNF 32.49 -1.93 1,443,588 1.03
MRK 76.72 -2.11 12,584,797 1.03
PEG 55.44 0.34 3,488,077 1.01
HST 18.39 -2.44 6,247,248 1.00
AVT 41.99 -2.30 1,285,000 0.99
CBD 21.47 -3.07 889,451 0.99
DIS 111.98 -2.06 8,116,092 0.99
HDB 100.46 -1.37 836,974 0.99
MU 35.31 -6.26 30,680,700 0.98
SANM 25.12 -2.94 392,300 0.98
MDU 26.01 0.74 923,656 0.98
PLD 66.84 -2.39 2,619,863 0.97
GTX 11.63 0.61 2,320,910 0.97
EGHT 19.02 -2.76 954,247 0.95
HIBB 15.52 -1.27 775,100 0.95
EXR 98.70 -1.12 975,945 0.95
FRT 134.02 -1.13 410,544 0.95
PEP 115.82 -0.87 4,556,800 0.95
UNH 269.18 -2.77 3,477,717 0.95
QURE 29.95 -2.60 420,500 0.95
ITRI 51.99 -2.22 240,400 0.94
TRV 123.56 -1.48 1,670,317 0.94
BOKF 79.89 -0.24 274,100 0.93
QRTEA 21.36 -3.96 2,801,700 0.93
WBA 81.19 -2.11 6,021,000 0.93
UE 19.30 -2.92 749,053 0.93
BIIB 316.73 -3.05 1,143,200 0.92
MRVL 15.44 -4.04 10,834,600 0.92
SLG 93.23 -2.59 690,840 0.92
SPG 188.42 -1.14 1,431,353 0.91
SYK 168.85 -2.08 1,268,355 0.91
VZ 57.68 -0.69 16,639,534 0.91
CCI 115.76 -1.46 2,239,976 0.90
HCP 29.87 -1.19 3,305,549 0.90
TRNO 38.64 -1.53 323,410 0.90
SEDG 38.03 -5.82 889,700 0.89
KURA 13.40 -1.47 237,800 0.87
RARX 16.46 1.42 242,600 0.87
DNKN 71.63 -2.52 688,700 0.86
GRMN 64.68 -0.54 982,100 0.86
JW.A 51.45 -0.68 274,850 0.86
CBLK 14.94 -3.11 597,300 0.86
AMCX 58.06 -0.21 672,300 0.85
LPSN 18.97 -3.36 445,700 0.85
VIVO 18.35 -0.76 260,400 0.85
GPC 99.54 -1.49 969,835 0.85
MMC 84.77 -0.54 1,620,376 0.85
TWLO 89.33 -7.13 4,396,948 0.85
HTA 28.65 -1.51 1,418,751 0.83
AIZ 91.03 -1.30 442,187 0.82
ELF 11.12 -0.80 448,827 0.82
DOC 17.88 -1.11 1,045,021 0.81
EXC 46.96 0.13 4,591,628 0.81
HPT 26.18 -1.73 500,800 0.81
LNT 45.84 0.26 1,323,382 0.81
WSR 14.18 -1.39 257,306 0.81
GLT 11.83 -0.34 245,410 0.80
GPI 52.48 -1.58 259,447 0.80
WCG 238.85 -2.17 772,592 0.80
MTCH 39.87 -3.16 2,258,600 0.80
ADSW 26.01 -1.18 363,161 0.80
ROIC 17.94 -0.94 878,200 0.77
IRM 34.05 -0.99 1,562,610 0.77
MHK 120.44 -2.09 1,109,377 0.77
PBYI 23.17 -2.36 1,116,300 0.77
VNO 70.66 -1.82 796,608 0.77
INGN 138.92 -3.74 418,200 0.76
NVCR 33.63 -2.24 670,000 0.76
PRSP 20.26 0.75 657,428 0.76
FRGI 18.42 -3.86 204,000 0.75
GEO 23.03 -1.62 443,109 0.75
PVTL 17.75 -2.20 1,213,531 0.75
CLX 162.47 -0.79 804,706 0.74
NOMD 19.08 0.21 772,188 0.74
ALLO 26.28 -2.90 520,700 0.74
HELE 137.15 -1.38 196,300 0.72
EHC 71.16 -1.14 511,341 0.72
WLH 11.74 -0.59 529,660 0.72
CWK 18.15 -0.27 530,907 0.72
PTE 13.65 -1.02 256,900 0.71
FRPT 31.72 -2.43 192,500 0.70
DEO 141.29 -1.35 260,006 0.69
AAOI 19.14 -4.40 835,900 0.68
ARRY 15.21 -4.34 1,796,800 0.67
QLYS 75.65 -3.37 248,700 0.67
MKC 150.39 -0.82 779,159 0.67
BGNE 137.59 -1.45 389,900 0.67
LW 73.45 -0.92 1,506,589 0.67
ABC 84.32 -1.93 927,158 0.66
CCK 48.00 -0.06 1,377,417 0.66
FMX 82.50 -1.07 357,347 0.66
BMRN 92.70 -2.97 733,300 0.65
NTCT 25.74 -3.41 441,000 0.65
HDP 15.94 -6.62 1,086,500 0.65
DENN 16.11 -1.53 219,000 0.64
IAC 179.11 -3.56 614,900 0.64
IPG 22.64 -1.35 3,437,088 0.64
ABMD 317.52 -4.64 447,400 0.63
EW 157.21 -3.75 1,156,550 0.62
PS 23.54 -6.77 657,500 0.62
MRTX 39.12 -1.61 456,300 0.61
FBR 17.05 -2.01 647,585 0.61
INN 10.96 -1.44 404,705 0.61
MOH 132.80 -2.72 549,780 0.61
NTNX 42.28 -4.84 1,792,000 0.61
BJ 23.46 -0.68 1,271,573 0.60
STAG 26.75 -1.04 464,798 0.58
VIRT 25.56 -1.12 716,400 0.57
BKH 67.34 0.40 308,508 0.56
ENDP 11.57 -0.26 2,376,500 0.55
SGEN 59.99 -3.30 623,900 0.50
FNKO 14.37 -2.97 246,400 0.48
TENB 28.27 -3.38 151,200 0.45
NSTG 17.08 -3.50 123,800 0.44
GLOG 19.82 -1.78 226,655 0.44
FANH 22.81 -2.98 119,600 0.43
FTDR 22.49 -0.93 453,900 0.41
PGTI 17.90 -2.40 375,167 0.39
INST 37.03 -1.25 233,987 0.39
SMPL 18.63 -1.69 238,900 0.33
HIFR 21.21 -0.33 222,013 0.28
HYAC 10.04 0.10 32,400 0.11

Related Scans:
Back to All Scans...