Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-11-14 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
CDAY 36.28 0.30 4,946,500 5.90
ARMK 35.41 -0.08 9,139,500 3.76
EQH 20.90 0.14 4,399,200 2.59
EYE 41.78 1.68 944,800 2.26
TSE 46.25 2.80 1,092,600 2.23
QRVO 62.88 -1.21 3,143,200 2.19
COMM 18.63 0.65 6,275,000 2.01
BWXT 43.86 3.59 1,491,300 2.01
WLL 31.70 0.89 6,120,400 1.97
GLPI 33.15 0.55 2,361,500 1.92
CDNA 26.41 3.61 1,391,300 1.87
IIVI 36.20 0.44 1,680,600 1.82
NRE 16.49 0.06 501,100 1.82
TSN 58.76 1.01 4,485,400 1.80
SLB 47.81 0.99 17,280,400 1.77
SJM 113.94 0.10 1,884,400 1.71
SATS 40.01 0.05 643,900 1.59
INCY 64.15 0.66 2,388,700 1.55
APA 36.12 2.50 5,597,400 1.49
PH 166.72 1.39 1,982,700 1.49
RDS.B 63.52 0.81 2,781,300 1.49
CDEV 16.38 0.55 3,882,200 1.49
CTRP 26.32 4.16 10,016,500 1.48
FSCT 25.91 2.01 754,700 1.47
LITE 38.85 -0.26 3,077,400 1.46
FORM 14.33 0.92 748,600 1.45
CSIQ 13.71 2.31 847,700 1.44
ZEN 53.10 1.05 2,364,200 1.40
XEL 51.16 -0.43 5,409,600 1.39
IMO 31.43 2.51 437,600 1.37
OGE 38.89 -0.69 2,107,800 1.37
ADNT 24.15 -1.31 2,470,500 1.36
UGI 56.91 -1.78 1,117,000 1.35
MAXR 18.03 5.32 755,500 1.34
CRUS 38.83 3.44 1,334,400 1.33
PBPB 10.70 -0.47 390,700 1.32
AM 28.09 0.93 822,400 1.29
AMX 13.49 -0.37 4,213,500 1.26
MTDR 23.90 0.29 1,850,400 1.26
LIVN 117.04 1.13 623,800 1.25
MMP 61.43 0.49 961,400 1.24
ACHC 37.49 4.11 3,627,300 1.23
RAMP 46.80 0.30 1,102,600 1.23
CRZO 17.28 2.01 2,724,700 1.23
IPGP 134.95 1.58 1,068,900 1.23
WEN 17.46 -1.69 5,384,500 1.23
HTA 26.36 0.00 1,992,900 1.23
LGF.B 18.29 -1.40 759,100 1.23
UTX 128.89 -0.18 5,288,200 1.21
EMN 82.02 1.74 1,583,000 1.20
NJR 47.98 0.00 444,200 1.20
FTI 23.94 1.74 4,265,900 1.19
RES 13.16 2.25 1,992,800 1.18
PUMP 17.61 1.79 1,718,500 1.17
CTRE 19.28 0.47 668,600 1.16
BPT 25.03 -0.79 353,200 1.15
DQ 21.62 0.89 357,900 1.15
AGO 39.55 -2.08 754,300 1.12
TISI 18.45 -0.75 353,700 1.12
ATTU 21.15 1.59 288,400 1.09
PXD 150.68 0.25 1,812,600 1.09
PPC 19.30 1.37 1,103,200 1.08
OHI 34.46 0.26 1,882,300 1.08
TS 28.11 2.11 2,167,900 1.07
DRQ 40.02 2.91 444,700 1.06
AMED 117.10 0.60 505,800 1.05
ROIC 17.76 0.23 1,196,800 1.05
HFC 61.85 1.71 2,321,600 1.03
FE 38.33 -0.90 3,958,100 1.01
ACLS 16.21 0.25 296,700 1.00
MOD 13.71 -0.58 263,200 1.00
OEC 23.81 0.25 548,500 0.99
TGE 21.98 1.43 929,200 0.98
DBX 23.56 -0.46 3,894,800 0.98
KO 49.76 -0.20 12,100,100 0.97
PEP 116.65 -0.42 4,406,600 0.97
SDRL 16.67 2.46 633,900 0.97
TGS 15.23 4.60 259,600 0.96
ON 17.48 0.75 6,917,000 0.95
JNJ 144.25 -0.30 6,426,400 0.95
NWL 20.61 0.39 8,926,600 0.95
EBAY 27.89 -0.75 12,216,300 0.94
XEC 86.57 2.38 1,430,000 0.94
HRTX 27.51 1.29 1,067,600 0.94
QLYS 71.83 -0.37 328,300 0.93
RTN 180.58 -0.02 1,675,700 0.93
GLT 13.47 0.97 257,600 0.92
WMB 24.75 1.77 9,265,700 0.92
AMGP 14.92 0.00 774,000 0.92
EAT 51.91 0.29 1,173,700 0.91
HMC 28.30 0.57 721,100 0.89
HON 147.53 -0.10 2,827,400 0.89
MGA 50.22 1.54 1,395,800 0.89
PAG 44.07 0.78 392,300 0.89
PBR 14.24 2.45 27,390,300 0.89
RDS.A 61.34 1.02 3,478,900 0.89
BRY 13.03 3.49 429,300 0.89
BEAT 60.00 -0.32 486,800 0.88
OXLC 10.47 0.48 259,900 0.87
ABB 19.70 0.00 1,958,200 0.87
VTR 60.55 -0.16 2,038,300 0.87
ETSY 47.71 0.76 2,636,600 0.87
MRTN 19.77 0.92 220,300 0.86
HUN 21.68 1.55 2,821,600 0.86
LL 12.29 -0.24 1,007,400 0.85
TEX 30.46 1.60 1,229,900 0.85
ARE 123.84 0.42 503,800 0.84
IVR 15.30 -0.20 704,600 0.84
ACC 41.39 0.12 553,600 0.83
GOOGL 1054.58 0.63 1,731,700 0.82
CERN 56.50 0.16 1,584,000 0.81
FRGI 19.27 1.53 232,000 0.81
MRCY 48.50 1.29 315,600 0.81
CMI 145.84 0.93 1,288,200 0.81
OLN 20.90 2.96 2,302,900 0.81
MCHP 72.02 1.64 3,589,400 0.80
CE 101.13 0.98 1,001,700 0.80
LII 215.21 -1.79 294,600 0.80
VGR 14.16 -0.49 1,298,100 0.80
SYNH 49.40 -0.56 430,200 0.80
BMCH 16.21 -0.92 390,000 0.79
EME 73.67 0.52 340,500 0.79
STAG 26.19 0.69 572,600 0.79
TROX 11.52 0.79 1,268,700 0.79
BDX 235.24 0.32 889,400 0.78
KN 14.53 1.82 857,500 0.78
ALGN 219.99 0.31 1,026,100 0.77
DIOD 33.78 1.02 288,000 0.77
THC 23.74 -0.38 987,200 0.77
WING 66.17 0.93 456,200 0.77
GRMN 64.21 -1.18 886,400 0.76
MSGN 25.97 0.23 344,200 0.76
PDM 18.61 -0.32 513,200 0.76
SCCO 37.04 1.29 737,800 0.76
EVH 24.45 -0.08 753,400 0.76
CLX 160.18 0.20 786,400 0.75
EC 20.41 1.14 1,031,800 0.75
RCL 106.51 0.25 1,454,700 0.75
REN 28.29 0.57 353,800 0.75
ALRM 47.82 0.36 456,100 0.75
SHAK 49.06 1.70 584,700 0.74
BKI 48.32 0.15 516,200 0.74
MPWR 122.14 0.95 391,500 0.72
SAFM 104.15 2.42 303,200 0.72
ROP 287.98 -0.93 374,200 0.72
UHS 127.29 -0.44 489,300 0.72
FRPT 35.05 1.95 213,500 0.72
TCP 31.31 1.36 180,500 0.71
WNC 15.22 0.86 518,900 0.71
MMSI 57.80 -0.17 322,000 0.70
NEWR 81.72 -0.89 662,300 0.70
TRTN 34.95 1.66 377,100 0.70
KTOS 15.00 -0.66 829,300 0.69
JCOM 71.87 -0.75 256,000 0.68
CHD 65.48 -0.09 1,196,800 0.68
EBS 66.31 -0.64 269,700 0.68
HMSY 35.94 0.20 399,100 0.67
MMYT 23.90 1.36 300,800 0.67
ALSN 46.89 0.75 855,600 0.67
DPZ 266.12 0.53 392,000 0.67
PAM 32.91 6.92 327,400 0.67
RYAM 13.95 0.72 603,700 0.67
ODFL 133.23 1.30 458,700 0.66
TXRH 65.29 1.27 539,200 0.66
AYI 124.07 -0.39 475,300 0.66
RUN 12.59 3.79 924,100 0.66
BFR 11.50 4.07 461,800 0.65
THRM 43.66 -1.29 196,600 0.64
GPI 57.15 1.69 228,100 0.64
BJRI 63.69 1.43 295,300 0.63
LASR 20.28 1.00 321,100 0.63
COHU 17.37 -0.40 293,200 0.62
DRE 28.36 -0.56 1,226,200 0.62
APTV 75.00 0.00 1,647,300 0.61
PVAC 62.38 2.36 167,200 0.60
ENVA 23.39 0.99 178,900 0.59
LBRT 18.91 0.91 594,200 0.59
YUMC 35.78 0.56 1,596,400 0.58
SLAB 82.21 0.50 179,400 0.57
HUBG 45.95 0.88 186,600 0.55
AOBC 13.74 1.03 592,700 0.54
HUBS 126.66 -0.74 267,100 0.54
XPER 13.65 1.41 189,700 0.52
ZUO 20.45 -0.05 855,200 0.52
ATRC 30.86 1.25 144,700 0.51
CPB 39.16 -0.23 1,578,100 0.50
OLED 87.66 0.57 549,300 0.49
BSBR 11.01 0.82 644,800 0.47
NNN 48.82 -0.29 481,200 0.47
RTEC 20.07 0.40 145,200 0.45
SMPL 19.43 -0.92 357,800 0.45
FUL 46.00 -0.07 191,500 0.44
CAMP 18.99 -0.21 176,700 0.43
SGH 29.13 2.68 296,800 0.43
LOMA 10.73 2.09 253,000 0.43
NOAH 42.62 1.38 141,200 0.42
ROL 60.00 0.08 607,600 0.41
PTE 13.20 -4.90 237,000 0.39
ZLAB 16.93 -0.06 106,600 0.39
DNLI 17.49 1.27 207,100 0.37
PYX 14.34 -0.28 839,000 0.34
PVTL 17.90 1.13 696,400 0.30
HIFR 21.24 -0.09 167,500 0.26
TRI 47.93 0.02 781,700 0.25
AXNX 15.14 -2.32 81,800 0.25

Back to All Scans...