Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-02-21 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
UBNT Grade d 56.68 2.53 2,201,400 4.54
NXPI Grade a 125.60 0.03 11,298,700 3.35
WEN Grade c 16.22 0.75 10,150,600 2.61
RYAM Grade b 20.42 -0.58 1,648,800 2.20
CAI Grade f 22.34 -3.25 699,100 2.03
ADMS Grade c 27.36 3.68 1,946,800 2.00
HMSY Grade d 15.38 0.65 975,400 1.93
EXPD Grade b 63.99 3.33 2,144,351 1.92
COHU Grade d 19.46 0.52 478,757 1.90
SMPL Grade d 13.57 0.97 637,100 1.76
DSKE Grade d 10.35 -1.33 573,003 1.67
DBVT Grade c 24.51 -2.08 451,739 1.60
KAR Grade c 50.82 0.65 1,285,800 1.59
MC Grade a 52.45 -0.94 423,000 1.58
ATKR Grade c 20.82 -0.67 673,500 1.55
HUBG Grade c 44.45 1.02 453,200 1.54
AMAG Grade a 19.05 -1.30 1,845,100 1.53
TSEM Grade c 33.57 -0.83 715,700 1.51
FLS Grade b 43.78 0.18 2,052,088 1.49
ALLE Grade b 86.72 1.24 1,168,800 1.48
PFPT Grade a 105.10 -0.76 727,900 1.46
IO Grade a 27.70 0.54 386,900 1.42
IFF Grade d 141.44 -0.66 491,300 1.41
INST Grade a 42.90 1.18 373,200 1.41
QCOM Grade c 63.40 -0.92 14,270,300 1.37
SFM Grade a 26.12 0.46 2,493,600 1.36
GCI Grade c 10.37 4.01 1,252,300 1.36
PAG Grade c 47.35 0.42 669,800 1.34
SMG Grade d 91.23 -0.39 901,100 1.33
ALSN Grade d 39.15 -0.23 1,877,100 1.31
BOX Grade b 22.72 0.66 1,942,500 1.29
COHR Grade d 213.57 -0.08 712,365 1.27
EMR Grade b 71.81 1.04 4,368,230 1.27
AER Grade c 51.49 -0.17 1,607,300 1.26
MXL Grade d 23.00 -0.52 723,100 1.26
GCP Grade b 32.90 0.15 516,900 1.26
QSR Grade d 58.66 -0.96 2,256,400 1.24
FLEX Grade c 17.79 -0.67 4,529,764 1.23
GEO Grade d 21.04 1.25 1,202,600 1.23
ALKS Grade a 63.19 -2.41 1,246,300 1.22
AMAT Grade b 56.13 -0.94 16,438,800 1.22
SYNT Grade b 26.93 -0.48 515,900 1.22
WMGI Grade f 20.08 -0.40 1,295,300 1.22
MCHP Grade d 84.15 -0.84 3,235,800 1.21
ENTG Grade b 32.80 -2.53 1,128,879 1.20
OMI Grade d 15.90 3.25 1,857,500 1.20
TSE Grade a 80.65 2.28 390,800 1.20
MDRX Grade c 13.57 2.53 2,571,000 1.19
GRA Grade d 67.33 0.10 876,800 1.19
WCN Grade b 70.32 -0.21 1,055,800 1.19
IVZ Grade d 33.22 0.03 3,769,800 1.18
RH Grade c 90.49 1.70 1,171,000 1.18
LEXEA Grade d 38.43 -0.41 436,300 1.18
DVAX Grade c 17.40 0.87 1,582,106 1.16
BWA Grade c 52.09 -0.33 1,738,500 1.16
TVPT Grade c 13.69 -1.79 2,655,700 1.16
MPC Grade c 66.27 0.03 4,522,600 1.15
SHOO Grade c 43.30 -0.80 512,700 1.14
AJRD Grade d 26.98 0.11 922,100 1.14
DUK Grade f 75.33 -0.48 4,242,095 1.13
MKSI Grade a 112.20 -2.22 611,000 1.12
UCTT Grade d 19.96 -1.96 1,699,500 1.12
BG Grade a 75.10 -1.28 2,105,000 1.12
ARI Grade a 18.47 0.11 1,589,700 1.11
GDDY Grade a 55.70 -0.96 1,267,200 1.11
SEAS Grade a 15.31 -0.46 2,050,600 1.10
SCCO Grade a 49.84 -1.25 1,021,600 1.08
UBSH Grade a 38.25 1.43 397,600 1.07
HXL Grade a 67.22 0.24 640,800 1.07
TRUP Grade c 28.61 2.14 307,600 1.06
KLAC Grade b 109.67 -0.80 1,561,900 1.05
VECO Grade b 18.35 0.00 999,100 1.04
NCLH Grade a 58.72 -0.39 1,743,200 1.03
SGMS Grade c 45.85 -1.50 912,800 1.03
AEIS Grade d 67.27 -0.07 476,400 1.02
AMTD Grade a 55.36 -1.21 3,453,300 1.02
KR Grade c 27.41 -0.29 9,844,400 1.02
SBH Grade d 17.22 0.00 2,282,800 1.02
BKI Grade d 47.55 -0.52 816,100 1.01
ARR Grade d 22.47 -0.27 518,100 1.00
LII Grade c 202.60 -0.28 282,900 0.99
UNFI Grade c 42.79 0.00 696,100 0.98
GTT Grade a 45.60 0.22 263,600 0.98
MTZ Grade b 50.65 0.80 840,700 0.98
BGCP Grade d 13.22 -0.30 2,008,300 0.97
BHE Grade c 29.80 -0.83 366,700 0.97
ICE Grade b 72.86 0.00 2,637,400 0.97
FORM Grade d 13.15 -0.38 650,033 0.96
HA Grade f 37.55 0.54 977,800 0.96
USB Grade b 55.10 0.35 6,478,300 0.96
CATY Grade b 42.84 1.01 325,355 0.95
SGMO Grade a 22.20 -0.22 1,421,500 0.95
SNI Grade a 88.12 -0.05 852,900 0.95
EGHT Grade a 18.45 -2.64 936,359 0.94
LRCX Grade b 189.23 -2.18 3,267,100 0.93
AI Grade d 11.28 0.45 542,100 0.93
POR Grade f 39.96 -0.65 746,300 0.93
PCRX Grade f 30.15 -3.52 835,200 0.92
MIME Grade a 34.12 -0.58 296,900 0.91
CFR Grade a 106.76 0.76 383,000 0.90
LLL Grade a 210.66 -0.15 567,400 0.89
SSNC Grade a 50.11 -0.67 1,528,100 0.88
YRD Grade c 39.68 -1.22 410,800 0.88
EBAY Grade a 43.12 -0.62 8,979,210 0.87
ON Grade b 23.23 -1.40 6,081,700 0.87
UCBI Grade a 31.61 0.77 395,400 0.87
MSI Grade a 104.99 -0.72 1,107,400 0.87
AQ Grade a 14.38 3.98 300,400 0.87
EXPE Grade f 102.99 -1.07 2,046,322 0.85
CEQP Grade a 27.60 -0.36 248,900 0.85
USFD Grade b 32.29 1.03 2,435,200 0.85
MSGN Grade a 25.10 0.00 484,300 0.84
SMTC Grade d 33.55 -0.74 473,900 0.84
SYMC Grade d 27.03 0.33 5,559,900 0.84
IOVA Grade a 17.75 3.50 871,600 0.84
NOMD Grade b 16.86 0.00 1,066,100 0.84
ARNA Grade a 41.19 1.65 482,700 0.83
TCPC Grade f 14.50 -0.07 217,000 0.83
ATI Grade b 25.90 0.43 1,723,900 0.83
GES Grade d 14.78 1.37 1,027,700 0.83
ITT Grade c 52.53 1.17 500,100 0.83
ARW Grade b 81.39 -0.68 363,500 0.82
INCY Grade f 84.71 -0.94 1,365,900 0.81
SPPI Grade a 20.51 1.03 904,500 0.81
ABBV Grade a 117.91 -0.06 5,108,400 0.81
HI Grade b 45.00 0.78 230,700 0.81
WSM Grade c 52.61 0.23 1,150,500 0.81
BOOT Grade b 16.98 2.85 615,300 0.81
QRVO Grade a 79.95 -0.27 1,731,600 0.81
AVGO Grade d 248.62 -0.40 2,808,800 0.80
WCG Grade c 193.64 -0.52 270,800 0.79
ILG Grade a 32.31 0.37 871,500 0.78
KURA Grade a 22.50 1.35 268,600 0.78
TAL Grade a 35.45 -1.75 4,112,700 0.77
NWBI Grade a 16.92 0.18 363,600 0.76
TRTN Grade d 28.56 0.21 466,600 0.76
AMBC Grade c 15.84 0.00 295,400 0.75
DLTR Grade c 105.69 -1.05 1,531,217 0.75
CNC Grade c 100.20 -0.06 1,086,798 0.75
CHRW Grade b 90.18 0.23 1,219,977 0.74
AMD Grade b 11.72 -2.50 40,035,700 0.74
LOMA Grade d 22.62 -0.53 306,800 0.74
CFFN Grade f 12.77 0.08 323,516 0.72
ACM Grade c 34.96 -0.48 647,200 0.72
EXP Grade d 101.59 -0.71 399,838 0.72
ITG Grade d 19.99 0.96 190,000 0.72
BRKS Grade c 26.51 -0.45 751,324 0.71
GBDC Grade f 18.12 0.06 189,400 0.71
BKE Grade c 21.25 0.95 434,000 0.71
DVA Grade c 72.55 -0.30 1,085,030 0.71
CINF Grade b 75.54 -0.20 398,512 0.70
IMMR Grade a 10.02 2.35 732,000 0.70
CAL Grade d 28.63 0.21 182,300 0.70
RDY Grade d 33.56 -1.44 234,100 0.70
ITCI Grade a 19.46 -0.97 304,200 0.70
ACOR Grade a 26.10 3.16 458,400 0.69
PEGI Grade f 18.79 -0.24 663,400 0.69
QTNA Grade b 14.02 0.07 283,300 0.69
DISCA Grade a 24.09 -0.90 3,759,657 0.68
SIG Grade d 50.07 1.95 1,415,600 0.68
ZBH Grade d 118.68 -0.03 986,600 0.68
CRTO Grade b 30.63 1.19 977,000 0.68
CERN Grade d 63.37 0.59 1,447,480 0.67
OZRK Grade a 50.75 0.16 895,400 0.67
AIZ Grade f 88.26 -0.36 266,100 0.67
FULT Grade a 18.80 1.08 680,200 0.66
ISRG Grade a 416.56 -1.23 590,900 0.66
PACW Grade a 53.70 -0.07 522,600 0.65
CATO Grade f 10.96 0.55 176,800 0.65
GTN Grade c 15.10 0.67 669,300 0.65
PLCE Grade c 144.55 0.52 246,800 0.64
SBNY Grade a 152.74 1.10 237,200 0.64
FCF Grade c 14.37 0.91 312,304 0.63
MSCC Grade a 60.94 -0.85 742,500 0.62
MXIM Grade a 61.75 -0.60 1,660,600 0.62
SWKS Grade a 106.00 -0.08 1,597,900 0.62
ULTA Grade d 201.19 0.03 728,400 0.62
CBS Grade d 55.38 -1.55 2,638,000 0.62
WAL Grade a 59.91 0.77 418,100 0.62
RPD Grade a 24.09 -1.51 252,400 0.62
GNRC Grade c 45.09 -0.04 256,300 0.60
HTGC Grade d 12.43 0.24 238,600 0.60
HLF Grade a 82.94 -0.01 593,200 0.59
RDUS Grade a 37.71 -1.33 495,600 0.58
IRBT Grade f 65.74 0.70 733,100 0.57
MYL Grade c 41.21 -0.31 3,440,800 0.57
MOD Grade a 23.90 1.27 211,600 0.57
BLD Grade c 72.50 1.07 146,300 0.57
TSLA Grade c 333.30 -0.44 3,206,600 0.56
DISCK Grade a 22.89 -0.65 1,978,062 0.54
MLNX Grade c 62.95 0.00 294,600 0.54
SBLK Grade b 12.15 0.08 243,700 0.54
SCHN Grade b 35.05 0.86 191,700 0.54
WTFC Grade b 86.68 1.14 189,300 0.53
MFGP Grade d 28.60 -0.35 665,800 0.53
NTCT Grade f 26.75 0.38 711,200 0.52
RESI Grade d 10.63 1.05 155,600 0.52
AMC Grade c 14.40 -0.69 1,162,000 0.52
ZYNE Grade f 11.07 1.28 155,400 0.52
VNTR Grade d 21.46 -0.97 447,000 0.52
GNTX Grade a 22.96 -0.09 1,221,500 0.51
HBI Grade d 19.96 0.15 3,631,700 0.51
HZO Grade a 21.45 1.66 187,600 0.51
JBL Grade d 26.35 -0.11 1,266,900 0.50
RYB Grade a 19.45 0.78 248,700 0.50
SGEN Grade c 54.11 -0.09 594,400 0.47
BGG Grade d 21.75 -0.05 171,200 0.47
ACRS Grade d 20.01 0.50 186,600 0.47
AKCA Grade b 21.37 6.96 142,300 0.47
SPAR Grade b 15.20 1.33 130,600 0.46
SUN Grade a 30.00 -0.27 225,000 0.45
ANDX Grade c 47.97 -1.01 276,100 0.45
PBYI Grade d 67.10 0.07 413,000 0.44
ANF Grade a 21.39 -0.51 1,013,300 0.43
ACLS Grade d 25.05 0.00 205,500 0.42
CARS Grade b 29.41 0.07 635,200 0.41
DLTH Grade c 17.50 0.29 113,702 0.40
WP Grade c 75.53 -0.54 1,462,900 0.37
ZUMZ Grade c 19.50 1.04 141,900 0.36
VRX Grade c 18.61 0.16 5,669,400 0.34
BLUE Grade a 207.40 0.95 301,700 0.29
EGOV Grade d 13.75 0.36 294,861 0.29
SGH Grade d 33.04 -0.21 144,000 0.29
RIOT Grade d 10.60 -2.93 1,549,800 0.24
FTAI Grade d 16.77 0.30 81,100 0.23
XNET Grade c 13.63 0.07 1,032,000 0.16
NINE Grade a 26.37 -0.72 63,300 0.14

Back to All Scans...