Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PAGP | A | 18.69 | -0.37 | 5,334,041 | 2.58 | |
IART | F | 28.98 | 1.05 | 1,611,698 | 1.99 | |
CGEM | D | 15.63 | -0.19 | 953,700 | 1.85 | |
KEY | A | 14.64 | 0.07 | 26,489,254 | 1.83 | |
INSM | D | 24.11 | -0.86 | 3,275,530 | 1.81 | |
KAR | A | 17.01 | 0.12 | 1,458,095 | 1.74 | |
SUN | C | 55.90 | 0.72 | 532,179 | 1.61 | |
UE | C | 16.54 | 1.04 | 1,441,555 | 1.59 | |
PHM | C | 107.83 | 2.28 | 2,631,620 | 1.58 | |
LQDA | D | 13.18 | -0.83 | 1,310,699 | 1.57 | |
UBER | D | 68.98 | -0.32 | 26,800,604 | 1.49 | |
AXTA | C | 31.28 | 1.33 | 2,818,375 | 1.48 | |
CLS | B | 42.98 | 5.52 | 3,066,932 | 1.41 | |
UGI | B | 25.48 | -1.01 | 2,744,388 | 1.40 | |
ROAD | B | 50.46 | 0.86 | 539,210 | 1.36 | |
IP | D | 34.76 | -1.72 | 7,333,679 | 1.34 | |
ELAN | D | 12.93 | -0.15 | 5,395,858 | 1.33 | |
TER | D | 97.76 | 1.87 | 2,302,410 | 1.32 | |
HLT | C | 195.14 | 0.34 | 1,898,673 | 1.31 | |
BWXT | D | 92.31 | 0.78 | 910,014 | 1.31 | |
NOW | C | 721.95 | 1.13 | 1,464,166 | 1.27 | |
BLBD | B | 33.98 | 0.12 | 640,217 | 1.22 | |
ONTO | B | 170.77 | 0.81 | 505,607 | 1.21 | |
PAA | A | 17.90 | -0.22 | 4,108,999 | 1.21 | |
MRUS | D | 40.45 | 1.61 | 705,458 | 1.20 | |
HESM | A | 35.61 | 0.79 | 932,610 | 1.19 | |
TXN | C | 163.43 | 2.35 | 5,942,047 | 1.17 | |
SPT | D | 51.29 | 0.61 | 752,342 | 1.17 | |
ETN | A | 308.09 | 1.67 | 2,379,300 | 1.16 | |
CWT | F | 45.45 | -0.74 | 396,987 | 1.15 | |
ELS | D | 62.70 | -0.05 | 1,459,402 | 1.14 | |
CRDO | F | 17.32 | 2.36 | 2,443,794 | 1.13 | |
VECO | B | 32.74 | 0.49 | 535,351 | 1.12 | |
WDC | A | 67.05 | 1.51 | 6,832,687 | 1.11 | |
BSM | C | 15.63 | 0.71 | 592,706 | 1.11 | |
ELME | A | 15.04 | 1.21 | 846,253 | 1.10 | |
NVDA | B | 795.18 | 4.35 | 59,551,934 | 1.09 | |
ERJ | A | 24.20 | 1.72 | 2,013,208 | 1.09 | |
IT | C | 443.06 | 0.61 | 391,914 | 1.09 | |
MKSI | D | 109.72 | 1.43 | 677,735 | 1.08 | |
RMBS | F | 54.73 | 0.09 | 1,539,523 | 1.07 | |
VERX | B | 30.04 | 5.00 | 599,994 | 1.07 | |
DUOL | D | 205.57 | 2.71 | 867,332 | 1.07 | |
POWI | F | 63.08 | 0.30 | 424,550 | 1.06 | |
CYRX | B | 16.06 | -0.43 | 499,225 | 1.06 | |
ZGN | D | 11.72 | 1.82 | 792,015 | 1.06 | |
TNP | B | 24.66 | -0.24 | 287,833 | 1.05 | |
VRNA | F | 15.72 | 0.00 | 457,622 | 1.05 | |
LBRT | A | 22.12 | -1.16 | 2,906,677 | 1.05 | |
ISRG | C | 368.93 | 0.71 | 1,603,103 | 1.04 | |
LOGI | D | 78.23 | 1.19 | 445,497 | 1.04 | |
ENV | A | 61.71 | -2.56 | 581,012 | 1.04 | |
PLD | D | 104.08 | 0.57 | 3,672,991 | 1.04 | |
USAC | C | 24.80 | 0.08 | 303,031 | 1.04 | |
AMT | D | 172.30 | 0.58 | 2,603,651 | 1.03 | |
SIBN | F | 15.56 | 0.91 | 482,848 | 1.03 | |
IDXX | D | 479.57 | 0.68 | 371,643 | 1.00 | |
HZO | D | 27.67 | -1.28 | 286,582 | 1.00 | |
WING | A | 354.75 | 2.12 | 517,826 | 1.00 | |
ELVN | B | 17.62 | 1.97 | 280,702 | 1.00 | |
KLAC | D | 633.64 | 0.87 | 923,899 | 0.99 | |
NXPI | D | 218.66 | 1.65 | 2,230,233 | 0.99 | |
SAVA | D | 20.50 | 4.38 | 768,589 | 0.99 | |
GEO | A | 14.86 | 1.99 | 2,833,906 | 0.99 | |
SMPL | D | 32.91 | -0.78 | 984,328 | 0.99 | |
SGH | F | 17.21 | 1.71 | 1,136,792 | 0.99 | |
AXON | B | 293.80 | 0.07 | 513,464 | 0.98 | |
TPX | D | 49.13 | 0.76 | 1,639,741 | 0.98 | |
AMZN | B | 177.23 | 1.49 | 37,891,215 | 0.97 | |
HUBB | B | 390.56 | 0.65 | 391,009 | 0.97 | |
IR | C | 88.63 | 0.26 | 2,249,919 | 0.96 | |
BLDR | D | 178.21 | 0.67 | 1,217,353 | 0.95 | |
SNPS | D | 515.49 | 0.94 | 974,034 | 0.94 | |
COLL | D | 34.74 | -0.29 | 414,728 | 0.94 | |
DRVN | D | 14.41 | 2.13 | 1,033,909 | 0.94 | |
CAMT | D | 75.87 | 1.59 | 411,124 | 0.93 | |
VRSN | F | 184.74 | 0.34 | 543,715 | 0.93 | |
BG | A | 109.75 | 0.21 | 1,598,982 | 0.93 | |
EME | A | 332.59 | 1.21 | 449,832 | 0.93 | |
PARA | D | 12.38 | -0.48 | 19,585,992 | 0.93 | |
B | C | 35.86 | 0.28 | 281,652 | 0.92 | |
GE | A | 150.19 | 1.44 | 7,024,707 | 0.92 | |
RTX | A | 101.56 | 0.00 | 7,591,929 | 0.92 | |
CVBF | D | 16.47 | -0.96 | 797,021 | 0.91 | |
GPCR | F | 36.02 | -0.94 | 558,252 | 0.91 | |
BMRN | A | 89.49 | 0.97 | 1,257,348 | 0.90 | |
PCAR | B | 112.58 | 1.25 | 2,021,151 | 0.90 | |
EMBC | F | 10.72 | 0.94 | 408,645 | 0.90 | |
ARM | F | 93.11 | 6.79 | 15,183,917 | 0.90 | |
GPRE | C | 22.12 | -0.49 | 987,248 | 0.89 | |
EQNR | B | 27.13 | -0.66 | 3,268,725 | 0.89 | |
SNDR | F | 21.05 | -1.03 | 761,492 | 0.89 | |
BASE | D | 23.05 | 0.66 | 456,072 | 0.89 | |
KLIC | D | 45.53 | 1.40 | 387,463 | 0.88 | |
XP | D | 21.11 | 0.43 | 4,633,912 | 0.88 | |
DAWN | B | 15.38 | 2.81 | 663,552 | 0.88 | |
CEG | A | 183.22 | 1.28 | 2,327,482 | 0.88 | |
REXR | D | 43.01 | 0.63 | 1,943,751 | 0.87 | |
ET | A | 15.83 | 0.38 | 9,950,683 | 0.86 | |
TEVA | C | 12.88 | 0.16 | 7,945,157 | 0.86 | |
ZETA | A | 11.86 | 1.37 | 1,329,918 | 0.86 | |
GCT | A | 37.09 | 6.92 | 2,668,529 | 0.86 | |
ASML | D | 872.05 | 1.46 | 950,113 | 0.85 | |
AMRK | A | 37.21 | -2.03 | 345,584 | 0.85 | |
VICR | F | 34.61 | 2.18 | 225,458 | 0.84 | |
FR | D | 45.80 | 0.37 | 1,045,995 | 0.84 | |
SLCA | B | 12.58 | -1.87 | 729,404 | 0.84 | |
RRR | A | 58.36 | 1.69 | 323,158 | 0.84 | |
AN | A | 154.57 | 0.28 | 403,110 | 0.83 | |
LLY | C | 731.33 | 0.69 | 2,352,805 | 0.83 | |
AVGO | D | 1224.46 | 1.64 | 2,515,091 | 0.82 | |
KRYS | B | 157.25 | -0.81 | 341,806 | 0.82 | |
AMKR | D | 28.96 | 1.61 | 737,627 | 0.81 | |
MU | B | 109.12 | 2.20 | 19,808,412 | 0.81 | |
PI | B | 120.27 | 3.40 | 284,058 | 0.81 | |
STRL | D | 97.41 | 0.88 | 286,529 | 0.80 | |
FE | B | 38.21 | 0.10 | 2,389,515 | 0.79 | |
H | B | 146.58 | 0.14 | 541,618 | 0.79 | |
IMAX | A | 17.15 | 0.12 | 663,795 | 0.79 | |
OEC | B | 23.75 | -1.41 | 318,132 | 0.79 | |
REGN | C | 900.16 | 0.37 | 335,757 | 0.78 | |
NMRA | F | 10.41 | 2.26 | 487,040 | 0.78 | |
ALGN | D | 300.82 | 0.62 | 433,543 | 0.76 | |
SWTX | D | 42.89 | 6.96 | 867,694 | 0.76 | |
PODD | F | 164.42 | -1.10 | 677,655 | 0.75 | |
APG | B | 37.21 | 0.62 | 1,226,146 | 0.75 | |
AMD | D | 148.64 | 1.36 | 49,364,522 | 0.74 | |
LEN | D | 151.07 | 0.92 | 1,568,240 | 0.74 | |
VMC | C | 254.48 | 0.96 | 590,506 | 0.74 | |
ASND | D | 142.10 | 1.38 | 245,698 | 0.74 | |
UPWK | F | 11.23 | 0.90 | 1,619,923 | 0.74 | |
FN | F | 164.17 | 1.14 | 329,257 | 0.73 | |
PSTG | B | 50.51 | 2.12 | 2,829,178 | 0.73 | |
TMDX | A | 86.51 | 2.79 | 600,093 | 0.73 | |
INMD | F | 17.14 | -1.55 | 1,218,039 | 0.73 | |
MLM | B | 584.32 | 1.46 | 336,784 | 0.72 | |
SITE | D | 157.00 | 0.68 | 235,724 | 0.72 | |
WMG | D | 33.06 | 0.27 | 992,629 | 0.72 | |
PCOR | D | 70.58 | 0.41 | 988,230 | 0.72 | |
MKTX | F | 204.43 | 0.21 | 278,217 | 0.71 | |
MCS | F | 13.33 | 0.91 | 303,403 | 0.71 | |
RACE | C | 410.27 | 1.05 | 179,934 | 0.71 | |
MAR | C | 237.41 | 0.60 | 1,034,154 | 0.70 | |
VYX | F | 12.07 | 1.09 | 1,945,581 | 0.70 | |
XENE | D | 40.01 | 0.33 | 237,187 | 0.70 | |
DKNG | D | 40.55 | -0.32 | 8,182,428 | 0.70 | |
CPRT | B | 53.30 | 0.79 | 3,307,196 | 0.69 | |
PDCO | D | 25.91 | -0.42 | 542,415 | 0.69 | |
AIT | C | 183.60 | 0.08 | 283,348 | 0.69 | |
STZ | A | 259.74 | -0.37 | 872,812 | 0.69 | |
WES | A | 35.71 | 0.93 | 905,846 | 0.69 | |
XNCR | F | 18.21 | -0.92 | 478,947 | 0.69 | |
NRDS | D | 13.35 | 0.30 | 257,281 | 0.69 | |
DOC | A | 18.23 | 1.39 | 5,010,020 | 0.68 | |
EW | C | 86.96 | 1.19 | 2,408,079 | 0.68 | |
XHR | B | 14.19 | 1.36 | 600,088 | 0.68 | |
TMCI | F | 11.10 | 1.19 | 270,025 | 0.68 | |
DXCM | A | 131.52 | 0.62 | 2,110,186 | 0.67 | |
DRS | D | 20.95 | 0.00 | 497,838 | 0.67 | |
NUS | F | 12.64 | -2.84 | 558,150 | 0.66 | |
LFMD | A | 10.00 | 3.09 | 440,105 | 0.66 | |
VERA | D | 39.13 | 2.97 | 714,099 | 0.66 | |
IBP | D | 223.43 | 0.94 | 176,809 | 0.65 | |
SHOP | C | 70.55 | 1.26 | 5,905,047 | 0.65 | |
CRWD | D | 289.15 | 2.30 | 2,482,117 | 0.65 | |
KYMR | D | 34.35 | 1.12 | 417,209 | 0.65 | |
COHU | F | 29.07 | 1.01 | 202,091 | 0.64 | |
GDDY | A | 121.41 | 1.07 | 932,885 | 0.64 | |
FLEX | C | 27.63 | 2.07 | 2,664,612 | 0.63 | |
MEOH | A | 47.66 | -0.52 | 207,590 | 0.63 | |
SMG | A | 67.89 | 1.72 | 487,065 | 0.63 | |
FOUR | F | 61.02 | 0.15 | 1,094,667 | 0.63 | |
VAL | D | 68.16 | -0.47 | 538,923 | 0.63 | |
CART | B | 36.09 | 2.44 | 3,064,648 | 0.63 | |
ALVO | C | 13.33 | 0.83 | 184,812 | 0.62 | |
EXAS | D | 62.41 | 2.38 | 1,594,415 | 0.61 | |
RS | B | 319.54 | 0.02 | 158,994 | 0.61 | |
IRTC | A | 113.62 | 1.36 | 301,248 | 0.61 | |
DELL | B | 115.54 | 0.97 | 5,404,849 | 0.61 | |
MOS | F | 30.74 | -0.84 | 2,929,888 | 0.60 | |
SPXC | A | 116.90 | 0.58 | 162,189 | 0.60 | |
GTES | A | 17.20 | 0.00 | 1,989,697 | 0.60 | |
GEHC | C | 84.31 | -0.21 | 2,113,757 | 0.60 | |
JWN | C | 18.79 | -0.69 | 2,610,947 | 0.59 | |
DNOW | A | 14.53 | -0.82 | 741,964 | 0.59 | |
COIN | B | 225.86 | 7.04 | 8,152,613 | 0.59 | |
CRSP | F | 55.66 | 1.11 | 1,043,011 | 0.58 | |
PHR | F | 22.41 | 3.27 | 298,650 | 0.58 | |
PLAB | D | 25.68 | 1.42 | 323,274 | 0.57 | |
GVA | A | 53.58 | 0.26 | 214,838 | 0.57 | |
JELD | D | 18.31 | 0.11 | 311,228 | 0.57 | |
JBGS | D | 14.90 | 0.40 | 604,299 | 0.57 | |
CMC | B | 55.10 | -0.20 | 493,964 | 0.56 | |
S | F | 20.47 | 2.09 | 3,348,780 | 0.56 | |
CRNX | A | 43.44 | 1.09 | 465,271 | 0.55 | |
AZEK | C | 45.00 | 0.63 | 794,540 | 0.55 | |
PLTR | D | 20.97 | 2.44 | 31,828,027 | 0.55 | |
MLTX | F | 41.02 | -2.77 | 276,689 | 0.55 | |
BMEA | F | 10.83 | -0.18 | 603,210 | 0.55 | |
WDAY | D | 253.53 | 0.52 | 1,069,054 | 0.54 | |
ACMR | B | 25.75 | 3.00 | 1,007,689 | 0.54 | |
OPRA | B | 14.49 | 3.87 | 599,477 | 0.54 | |
XMTR | F | 16.15 | 0.50 | 407,115 | 0.54 | |
MTW | F | 12.78 | -0.78 | 148,964 | 0.53 | |
KTOS | D | 17.83 | -1.05 | 816,105 | 0.52 | |
FRPT | B | 104.75 | 0.06 | 325,984 | 0.51 | |
SUZ | B | 11.73 | -0.51 | 756,223 | 0.51 | |
NRIX | B | 13.58 | -0.07 | 574,496 | 0.51 | |
ZIMV | D | 15.49 | 0.39 | 176,226 | 0.49 | |
TRUP | F | 22.35 | -0.45 | 341,237 | 0.47 | |
SYRE | B | 33.30 | 2.73 | 261,719 | 0.47 | |
VNT | D | 40.18 | 0.55 | 388,707 | 0.47 | |
OKTA | D | 93.24 | 1.31 | 1,025,444 | 0.46 | |
VREX | F | 17.06 | 0.41 | 127,873 | 0.45 | |
BRC | B | 58.66 | 0.02 | 172,753 | 0.44 | |
SXC | B | 10.76 | 0.28 | 397,648 | 0.44 | |
HDSN | D | 10.53 | 0.00 | 212,222 | 0.42 | |
ANAB | F | 19.66 | -1.06 | 139,694 | 0.42 | |
ALAB | D | 65.79 | 2.02 | 1,328,608 | 0.42 | |
TARS | B | 32.29 | -0.46 | 288,215 | 0.39 | |
BAND | A | 17.53 | 1.10 | 153,263 | 0.37 | |
STAA | B | 46.55 | 0.34 | 246,628 | 0.34 | |
CMI | A | 290.40 | 0.99 | 1,027,204 | 0.27 | |
APGE | F | 48.64 | 3.69 | 208,695 | 0.26 | |
IOVA | D | 11.32 | 0.09 | 2,404,923 | 0.24 | |
VKTX | B | 63.85 | 0.68 | 1,561,527 | 0.22 | |
SWIN | F | 10.35 | -3.45 | 94,605 | 0.19 | |
RDDT | B | 42.04 | 2.84 | 1,473,830 | 0.19 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles