or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 611 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    HUSA A 2.31 6.94 5,123,533 8.94
    RCON F 0.14 -14.57 5,515,299 7.74
    MARPS A 5.39 0.19 85,861 5.73
    RVYL F 2.06 -1.39 144,191 5.24
    CEI D 0.20 -8.03 24,464,122 4.71
    PED B 0.84 -5.10 515,957 4.27
    HOFT F 18.46 0.33 138,294 3.87
    CTNT F 1.53 4.08 152,451 3.86
    AGX A 59.46 -0.52 247,214 3.62
    EEMD C 18.10 -0.04 6,301 3.17
    GL F 55.81 -5.55 6,644,169 2.97
    SIVR A 27.64 3.06 3,188,218 2.74
    PALI F 4.16 0.97 108,865 2.70
    ENSV B 0.32 1.90 1,965,871 2.64
    TX A 42.87 0.63 453,588 2.59
    ZSL F 12.32 -5.81 2,075,567 2.59
    KSA B 44.09 0.25 1,505,685 2.58
    ZTS F 149.77 -0.14 8,445,586 2.57
    MYSZ D 0.43 -3.53 477,391 2.47
    BROG F 1.35 -0.74 2,030,738 2.43
    NRIX A 15.46 -7.65 2,523,909 2.42
    COPX A 45.81 0.73 2,591,643 2.35
    PSLV A 9.70 3.08 8,198,446 2.35
    XOMO B 18.35 -0.38 68,787 2.32
    TLIS B 8.49 -0.12 20,446 2.23
    HARD A 24.24 1.02 7,494 2.18
    CUTR D 2.21 0.00 2,355,627 2.12
    DEO F 137.39 0.29 1,503,376 2.08
    MOLN F 3.95 0.00 6,584 2.05
    SLV A 26.41 3.04 51,482,347 2.04
    ELA D 4.30 -1.15 78,934 2.00
    AUID F 7.76 3.47 52,032 2.00
    APLS F 51.50 -0.56 2,616,448 1.98
    DTCK B 1.27 -2.31 350,493 1.95
    HYMC C 3.86 0.00 901,654 1.94
    AVNT A 41.90 1.50 759,764 1.90
    ICD C 1.98 0.00 148,402 1.88
    COAL C 23.26 0.01 12,932 1.88
    DGP A 56.89 3.31 17,644 1.86
    GCBC D 27.25 2.56 19,468 1.85
    OCX F 2.53 -6.64 107,151 1.84
    PROP A 14.18 1.65 115,071 1.82
    CEE B 9.60 1.37 25,968 1.80
    SVM A 3.70 4.82 3,681,497 1.79
    BLCO F 14.30 0.42 862,845 1.79
    USCT A 11.23 -0.04 75,389 1.78
    GDE A 32.58 0.68 10,282 1.77
    BCE F 32.40 0.90 5,112,891 1.73
    TAL C 11.76 0.51 12,192,211 1.72
    FTHY B 14.08 0.21 281,033 1.69
    AU A 23.81 -0.17 3,862,068 1.65
    HBT D 18.41 -1.02 47,641 1.64
    UTSI F 2.62 -2.96 5,692 1.62
    AA A 36.57 3.89 9,863,162 1.62
    MHH C 8.81 0.00 9,308 1.62
    BME D 38.51 0.16 49,960 1.59
    ARQ A 7.55 3.28 416,098 1.58
    WHF A 12.39 0.81 115,443 1.56
    GES B 27.55 -0.14 2,037,077 1.56
    NINE C 2.80 -0.71 979,153 1.55
    SKM D 20.04 0.15 429,825 1.54
    LEVI B 19.72 2.55 4,287,380 1.54
    GPAK F 0.25 -2.18 679,851 1.54
    CORN C 19.82 -0.50 108,804 1.53
    UYLD A 50.93 -0.02 201,013 1.53
    STT A 74.93 -1.12 3,398,419 1.52
    ACU D 43.64 2.68 37,027 1.50
    WNEB F 6.63 3.43 56,423 1.49
    FOA F 0.63 0.33 135,191 1.49
    AGQ A 38.39 5.93 2,079,484 1.48
    GATO A 9.62 -1.84 520,310 1.48
    LPSN F 0.62 2.37 4,725,961 1.47
    SKYE A 13.00 0.70 53,715 1.47
    RDUS F 17.60 1.97 339,447 1.45
    TAYD B 46.89 1.96 33,531 1.45
    UCBIO C 23.26 0.00 6,996 1.44
    PGR A 206.59 1.32 3,841,917 1.43
    TEVA C 13.23 -0.53 13,512,264 1.43
    STKH F 4.43 -3.70 17,302 1.43
    RSBT A 18.17 0.69 17,866 1.41
    MCAC A 11.22 0.09 48,312 1.40
    ICOP A 30.35 0.53 18,684 1.37
    TBPH A 9.92 3.23 517,519 1.36
    MOMO F 5.45 2.83 3,312,548 1.34
    TAC F 6.10 0.66 1,045,073 1.33
    EZGO F 1.85 -10.19 708,803 1.33
    DULL F 11.72 -5.28 2,191 1.32
    MORF F 29.51 2.97 641,843 1.31
    ASCBR D 0.08 0.00 44,745 1.31
    USLM A 293.64 0.32 29,961 1.30
    OVM C 21.79 -0.69 13,572 1.30
    OGN C 17.71 1.49 3,048,733 1.29
    OPCH D 30.91 1.61 1,451,326 1.28
    DXYZ D 36.88 27.17 4,657,087 1.28
    IMKTA F 73.34 0.45 111,005 1.27
    USCI A 63.82 1.09 17,213 1.27
    XME A 61.25 -0.24 3,551,618 1.27
    RODE A 27.11 0.00 1,112 1.27
    SNCRL A 20.86 -0.62 8,014 1.26
    TLF A 4.56 -2.36 3,465 1.26
    KOF C 94.79 -2.40 200,122 1.25
    SMB C 16.93 0.12 71,509 1.25
    VZLA B 1.43 0.70 679,901 1.25
    OCCI A 7.26 0.97 139,734 1.23
    AKA A 11.74 -0.17 8,320 1.23
    GSBD A 14.94 0.40 767,432 1.22
    VRCA A 6.92 0.73 163,131 1.22
    BHR B 2.45 0.00 397,076 1.21
    TWIN A 16.85 2.00 31,710 1.20
    CAG B 29.76 1.54 5,657,445 1.20
    HQH C 15.95 0.00 189,207 1.20
    RTX A 100.02 -0.08 9,634,835 1.19
    III F 3.76 1.90 121,128 1.18
    MDT D 80.23 0.12 7,500,200 1.18
    JRSH D 2.98 -1.86 15,708 1.18
    FWONK C 67.90 1.00 1,356,894 1.17
    AVNS D 18.85 1.84 293,279 1.17
    VEV F 0.64 2.24 32,298 1.17
    HHS C 7.10 1.57 17,784 1.17
    CXT A 61.03 0.20 425,448 1.17
    KT D 12.46 0.32 1,248,998 1.16
    MVO D 9.93 1.22 65,788 1.15
    KMB B 125.40 1.22 2,340,786 1.13
    JMST A 50.60 -0.02 368,490 1.13
    GILD F 67.75 -0.47 7,709,301 1.12
    WDFC D 235.02 -0.54 126,939 1.12
    FMS F 18.77 2.07 516,069 1.12
    NL A 8.21 3.53 32,508 1.12
    DHAC B 12.00 0.00 7,529 1.12
    AUMN C 0.70 7.75 518,922 1.11
    PWFL B 4.23 0.95 811,900 1.09
    DYAI C 1.67 -5.11 26,231 1.09
    MSOS C 8.99 0.78 9,700,038 1.09
    IE B 10.65 1.82 512,475 1.09
    BOSC C 2.83 1.07 22,464 1.08
    NOG A 42.35 -0.68 1,382,291 1.08
    SLCA B 13.06 1.24 925,189 1.08
    XNET D 1.49 -0.33 63,429 1.08
    ASND C 145.23 -0.55 379,111 1.08
    WINA D 347.67 1.18 29,672 1.07
    FCX A 50.02 1.11 15,043,308 1.07
    NEN A 70.00 0.78 1,066 1.07
    ODC C 69.00 -0.04 15,527 1.07
    XENE D 41.31 0.02 362,008 1.07
    DHCNL D 14.41 -2.37 14,267 1.07
    COTY D 10.50 -0.10 4,332,020 1.06
    SNN F 23.80 0.13 916,744 1.06
    DNOW A 14.98 2.32 1,346,191 1.06
    SDEM A 25.82 0.47 5,555 1.06
    CGAU B 6.00 0.17 519,328 1.06
    NSYS A 16.55 3.44 7,466 1.05
    MGM C 42.85 0.87 3,969,304 1.05
    PICK A 43.05 0.40 179,295 1.05
    BCIL D 24.27 0.14 1,625 1.05
    LAB B 2.77 -0.72 2,170,470 1.04
    LNT D 48.00 0.00 1,913,292 1.04
    NVGS C 15.07 0.13 155,119 1.04
    CZR F 40.22 0.30 3,292,781 1.04
    CENN D 1.49 -0.67 155,403 1.04
    RYTM D 40.09 -0.60 621,676 1.04
    RVLV C 18.85 0.75 1,226,531 1.04
    GO D 26.49 0.76 1,374,247 1.04
    IMAB C 1.80 -0.55 404,065 1.04
    PTVE A 14.33 -0.07 382,489 1.04
    DBI F 8.43 1.69 1,466,015 1.03
    WWW C 9.28 1.75 850,308 1.03
    BILS A 99.18 0.02 330,105 1.03
    MSOX C 4.87 1.25 1,957,877 1.03
    RZB B 24.85 -0.56 32,069 1.02
    AQNB A 24.88 -0.08 28,713 1.02
    NAPA F 8.23 0.12 1,159,516 1.02
    INAB F 1.02 -8.11 382,608 1.02
    ZURA F 3.14 -6.55 292,033 1.01
    SDCI A 19.76 0.67 4,503 1.00
    DCGO F 3.25 -0.31 1,070,478 1.00
    NVS D 94.41 0.95 1,501,022 0.99
    FNCH F 2.25 10.59 19,861 0.99
    GMET A 25.74 0.10 5,838 0.99
    GLAD B 20.40 0.44 156,974 0.98
    CLB C 17.38 -0.69 416,376 0.98
    EPM C 5.89 2.26 289,275 0.98
    XPP C 12.90 0.93 17,994 0.98
    JANX A 51.86 -1.50 1,040,792 0.98
    GLU C 13.42 -0.37 11,787 0.97
    BANX A 18.42 -1.21 13,895 0.97
    TBNK F 7.09 -1.25 9,080 0.96
    MED F 31.35 -0.51 389,301 0.96
    NTAP A 102.37 0.55 1,902,398 0.95
    MCS F 13.04 -0.61 403,782 0.95
    GAPR A 33.76 -0.03 19,064 0.95
    BANF D 82.78 0.00 57,901 0.94
    CONN B 3.97 -1.98 143,079 0.94
    CWST A 95.64 0.42 279,294 0.94
    MUX A 11.26 -0.53 750,203 0.94
    PCVX D 62.39 0.82 733,163 0.94
    SKYH D 10.82 -0.82 20,369 0.94
    ZVRA F 4.79 -0.31 244,073 0.94
    SBLK C 23.14 0.22 1,584,541 0.93
    MKC B 71.91 0.21 1,912,539 0.93
    WEC D 78.89 -0.10 1,658,198 0.93
    DOOO C 70.59 1.18 130,815 0.93
    AIN D 89.48 -0.07 120,356 0.92
    YELP C 40.05 -1.38 732,384 0.92
    GMAB C 29.51 0.85 544,079 0.92
    MSGS D 182.50 0.35 115,396 0.92
    HEPS F 1.33 -2.57 289,930 0.92
    AVRO F 1.26 -0.79 203,318 0.91
    ASPS F 1.48 0.00 105,965 0.90
    ATOS B 1.71 3.01 1,606,253 0.90
    FOLD F 10.66 -0.19 2,750,920 0.90
    UNTY D 26.43 0.57 16,085 0.90
    VFC F 12.15 0.33 9,521,815 0.90
    RIBT C 0.19 34.06 10,667 0.90
    SLNO D 38.52 3.72 290,932 0.90
    GOODN C 22.44 0.83 4,135 0.90
    HRMY D 29.52 0.07 346,804 0.90
    EXFY F 1.43 0.00 582,274 0.90
    STLD A 140.97 0.24 975,790 0.89
    IGLD A 20.25 0.40 22,302 0.89
    DAWN D 13.85 0.58 611,640 0.89
    TBLL A 105.68 0.09 145,025 0.89
    TELO C 8.84 -1.78 57,643 0.89
    SEB F 3124.99 0.74 2,887 0.88
    KHC A 36.31 1.03 6,848,787 0.88
    IBRX B 5.24 2.54 3,832,076 0.88
    TUSK F 3.26 -0.76 54,441 0.88
    BCAT C 15.50 -0.19 288,061 0.88
    SOND C 5.18 -9.76 75,334 0.88
    VRA D 6.37 0.31 257,527 0.87
    HCI B 110.22 0.80 126,414 0.87
    ALRS D 19.94 -0.30 29,899 0.87
    ENGN B 15.79 2.53 52,833 0.87
    UEIC B 10.18 2.11 35,183 0.86
    XFOR B 1.25 -6.72 2,153,282 0.86
    KDP C 30.43 0.69 10,276,803 0.86
    WINT C 0.42 -2.46 103,613 0.86
    DMAT B 15.99 -0.19 4,267 0.86
    CCBG F 26.19 0.54 24,300 0.85
    TSBK D 24.70 -0.80 10,920 0.85
    MOG.A A 156.06 0.00 92,809 0.85
    NR A 7.51 1.21 536,405 0.85
    TCX F 17.80 -1.17 35,879 0.85
    PFIE B 1.86 0.54 160,154 0.85
    KNSA D 17.44 0.87 314,106 0.85
    FN D 172.88 -0.26 435,090 0.83
    OCUP F 1.76 -4.35 199,446 0.83
    AVXL F 4.23 -1.51 1,085,955 0.83
    ESTA B 51.02 0.53 324,303 0.83
    BSMR C 23.48 -0.22 26,973 0.83
    RPRX D 28.25 0.11 2,428,894 0.83
    ACI F 20.24 -0.69 2,911,777 0.83
    LFUS D 231.15 -0.02 116,441 0.82
    BHP A 59.06 0.85 2,149,554 0.82
    TNL C 44.27 -0.07 462,706 0.82
    JOBY F 4.68 1.30 4,228,663 0.82
    OLMA F 10.85 -0.09 676,249 0.82
    GVH C 1.24 -5.34 64,932 0.82
    DXCM A 134.56 -1.16 2,553,498 0.81
    FLO B 22.91 1.28 974,821 0.81
    HI C 47.31 1.00 244,672 0.81
    OCN F 23.13 -1.91 9,034 0.81
    ZTO C 19.54 1.45 3,372,611 0.81
    YUMC F 37.73 1.04 2,604,291 0.81
    ZNTL D 13.27 -1.04 683,731 0.81
    VOXR B 2.07 1.47 59,103 0.81
    AGIO B 29.26 -0.85 617,987 0.80
    SFWL C 1.88 4.44 233,326 0.80
    EZPW A 10.82 -0.28 468,579 0.79
    UONE F 2.24 0.90 51,568 0.79
    HRB D 46.32 0.13 911,952 0.79
    CMAX F 3.25 1.25 81,999 0.79
    BTSG A 10.39 3.38 1,649,248 0.79
    KR A 55.36 0.29 4,228,063 0.78
    LPL F 3.78 0.80 202,156 0.78
    PR A 17.69 -0.23 8,023,310 0.78
    ELF D 163.40 0.30 1,160,382 0.78
    OPTN F 1.19 -2.46 508,955 0.78
    BSVN A 27.63 0.47 11,739 0.78
    ASTI F 0.13 -3.62 959,610 0.78
    SYY C 75.65 0.53 2,106,719 0.77
    MKTW F 1.59 1.27 92,432 0.77
    OPAL D 4.75 -0.42 50,131 0.77
    MDXH F 2.35 1.29 60,400 0.77
    CRAI A 143.44 0.00 24,086 0.76
    DRS C 20.91 1.50 533,786 0.75
    ICLK A 3.91 -1.01 8,873 0.75
    AMRX C 5.54 0.45 1,103,347 0.75
    APLM F 0.56 0.13 149,340 0.75
    DLTR D 125.36 0.14 2,201,758 0.74
    GENC A 17.20 0.94 26,493 0.74
    GLNG A 24.85 -0.48 933,741 0.74
    VRNA F 15.80 -0.69 320,996 0.74
    VTAK D 0.46 -4.59 23,621 0.74
    BREZ B 11.50 -0.77 4,678 0.74
    SN A 61.76 0.80 805,654 0.74
    CASH D 48.70 0.39 127,498 0.73
    VTNR F 1.04 0.00 1,529,374 0.73
    ACCO D 5.02 -0.20 519,908 0.73
    CMC A 55.76 1.01 662,941 0.73
    CPB C 42.69 0.90 2,061,693 0.73
    HP A 41.63 -0.38 858,465 0.73
    HRL C 33.91 -0.06 2,459,151 0.73
    VREX F 17.40 0.87 235,485 0.73
    MGTX F 5.47 -1.62 110,388 0.73
    CYCN B 3.32 -1.48 2,358 0.73
    CTLP D 6.26 -1.11 252,288 0.73
    ACST B 3.36 -1.32 21,644 0.72
    NSIT C 182.20 -0.26 186,985 0.72
    HROWL A 24.88 0.53 4,601 0.72
    CAKE D 33.62 0.51 605,304 0.71
    ORLA B 3.94 -0.51 407,794 0.71
    FSBC D 21.43 0.05 30,812 0.71
    SHCO F 5.48 0.55 222,047 0.71
    APT B 5.83 -2.18 50,053 0.70
    CHN D 9.69 0.10 19,309 0.70
    RGC F 3.71 -2.62 2,857 0.70
    UTHR A 235.08 1.07 328,014 0.69
    VSEC A 77.66 -0.59 68,381 0.69
    DCO A 55.38 0.98 69,067 0.69
    OEC B 24.33 0.08 272,193 0.69
    FAAR A 29.28 0.62 31,851 0.69
    WRBY C 13.03 -1.44 858,132 0.69
    CDXC B 3.93 2.08 232,892 0.68
    FWONA D 60.13 1.08 70,074 0.68
    SWKH A 17.22 0.82 7,911 0.68
    LFMD B 9.61 -0.52 447,891 0.68
    AHR D 13.25 -2.79 642,443 0.68
    APEI B 12.61 -0.63 107,650 0.66
    GHI D 15.32 0.39 24,675 0.66
    SLVO A 80.70 1.47 7,072 0.66
    EVRI F 9.21 0.66 793,993 0.66
    VIRT A 20.65 0.15 688,423 0.66
    OCSL C 19.23 -0.21 415,375 0.65
    DRVN C 14.65 1.17 701,756 0.65
    HLP F 1.10 4.76 118,085 0.65
    LMAT C 64.45 -0.31 80,610 0.64
    TGTX D 14.07 -0.64 2,269,293 0.64
    USAP B 24.96 1.34 61,138 0.64
    BDX D 234.72 -0.19 872,266 0.64
    VMD D 8.14 -0.49 99,473 0.64
    ASTS F 2.08 -2.35 2,368,063 0.64
    LSAK A 4.13 1.98 8,477 0.63
    RMD C 185.09 -0.41 605,408 0.63
    YINN C 18.56 0.92 4,147,133 0.63
    THW C 12.23 0.33 70,110 0.63
    AVO B 11.39 0.53 120,282 0.63
    FMX D 122.96 -1.03 447,313 0.62
    MCHI C 39.43 0.38 2,464,120 0.62
    NRP A 90.35 0.39 15,906 0.62
    ARQT B 10.09 -1.08 2,688,210 0.62
    LYRA D 5.27 -0.19 240,217 0.62
    TFPN A 25.62 0.61 9,219 0.62
    ATEC F 13.10 -1.50 1,065,943 0.61
    SFM A 62.32 -0.29 828,069 0.61
    ACR A 13.40 -0.22 19,660 0.61
    THQ C 18.97 0.42 111,199 0.61
    GYRE D 16.48 -1.96 48,999 0.61
    HUMA F 2.87 -0.35 746,917 0.61
    EVC F 2.10 1.94 749,356 0.60
    SPCX B 23.33 -0.15 1,341 0.60
    ASTE B 42.41 -0.19 75,324 0.59
    CLAR C 6.28 3.12 188,537 0.59
    GAIN B 13.87 -0.39 102,974 0.59
    CDMO F 6.80 0.89 839,514 0.59
    INSI A 15.98 -0.25 14,698 0.59
    NPO C 157.40 -0.02 59,001 0.59
    DHIL F 149.41 -0.77 10,832 0.58
    MEIP F 3.25 -0.61 13,289 0.58
    GCC A 19.46 0.70 19,403 0.58
    INSW A 52.43 0.52 292,117 0.58
    FMAO F 20.03 -0.20 11,636 0.58
    FLSA A 38.08 0.83 478 0.58
    ULCC D 6.76 0.60 1,285,004 0.58
    AVAV B 146.12 -0.68 224,795 0.57
    MFIN D 7.74 0.13 66,650 0.57
    DQ C 23.73 1.67 820,930 0.57
    PLMR B 75.21 1.08 94,684 0.57
    THCH F 1.05 -4.55 94,192 0.57
    METC D 15.64 -0.45 482,334 0.56
    ESAB A 107.55 -0.35 147,173 0.56
    MBLY C 31.35 -1.17 1,918,734 0.56
    DGLY D 2.21 4.25 7,665 0.55
    SGRY F 25.67 -2.51 495,747 0.55
    REPL F 7.12 -0.28 671,857 0.55
    STXS B 2.70 -0.37 187,933 0.55
    PRAX A 53.39 -3.21 109,821 0.55
    BROS B 31.85 -0.31 1,218,245 0.55
    ZEUS A 68.62 0.54 41,891 0.54
    ATLO C 19.01 -1.50 7,400 0.53
    SERA A 10.04 3.93 122,600 0.53
    YS B 0.89 3.49 112,612 0.53
    LGCB B 3.03 -10.09 26,971 0.53
    SFL B 12.65 0.56 398,540 0.52
    HFFG F 3.16 0.64 28,905 0.52
    ZIG A 36.06 -0.11 2,122 0.52
    DUSB A 50.69 0.01 33,854 0.52
    IGI C 16.59 -1.13 18,077 0.51
    UAMY C 0.24 0.74 146,330 0.51
    FLMB B 23.72 0.13 3,387 0.51
    CELU C 4.20 2.19 45,116 0.51
    GENE B 3.27 -1.53 15,770 0.50
    LXFR C 10.05 -0.99 99,456 0.50
    TUP F 1.03 -0.96 457,445 0.50
    TACT F 4.82 0.21 9,190 0.49
    FDX A 266.74 -0.40 998,878 0.49
    AAMC F 3.63 -4.23 3,607 0.49
    QLGN F 0.32 -3.64 36,186 0.49
    AQST B 3.94 0.77 1,342,310 0.49
    PALT C 3.63 -2.16 65,761 0.49
    OP B 2.57 -0.77 14,089 0.49
    TFLR A 51.78 0.07 6,661 0.49
    OXLCO A 21.92 0.19 1,242 0.48
    RAND A 13.98 -0.07 564 0.48
    TRS B 25.38 0.12 113,625 0.48
    DALN D 3.83 2.96 16,820 0.48
    MINDP D 8.50 -1.16 2,480 0.48
    PLBY D 0.91 0.75 241,005 0.48
    DDL D 1.15 -4.96 149,246 0.48
    TNYA D 4.47 0.22 284,060 0.48
    K B 55.40 -0.04 1,578,979 0.47
    UAVS F 0.72 0.45 237,827 0.47
    SWIN F 10.08 -4.00 239,076 0.47
    KYTX D 22.89 0.48 177,219 0.47
    VAMO A 28.89 0.33 1,804 0.46
    SWTX D 42.51 -0.56 561,780 0.46
    GANX F 3.09 -1.90 81,897 0.46
    CYBN D 0.37 1.31 2,827,380 0.46
    SXC C 10.61 0.38 426,767 0.45
    DBVT F 0.70 0.07 26,064 0.45
    ATXS D 10.89 0.74 469,038 0.45
    FDBC D 45.47 -0.59 2,356 0.45
    ITOS B 11.76 0.34 129,928 0.45
    AETH C 41.12 -3.17 6,051 0.45
    FDTB F 9.55 0.10 17,684 0.45
    ANIK B 25.31 1.24 37,432 0.44
    MHLD B 2.11 0.00 94,274 0.44
    LTRPA B 1.43 -5.30 201,225 0.44
    CDTX C 0.82 1.81 304,930 0.44
    ARCH C 157.90 0.65 248,589 0.44
    HQI D 12.74 -1.39 5,909 0.44
    RMBI C 11.35 1.34 10,116 0.44
    ASTC A 9.69 0.10 1,581 0.43
    KB D 47.13 -0.08 97,074 0.43
    RGNX D 18.02 -0.39 346,015 0.43
    GETR F 0.23 -1.57 222,297 0.43
    ROCL C 10.77 -0.46 5,169 0.43
    BELFB D 58.39 -0.26 60,566 0.42
    FLTB B 48.68 -0.21 7,336 0.42
    YCBD D 0.95 3.46 129,527 0.42
    ABL D 11.90 -1.49 13,620 0.42
    PSIL F 1.38 0.36 31,250 0.42
    KGEI A 3.39 0.44 9,031 0.42
    ACNB F 32.63 -0.06 5,106 0.41
    CLDX D 39.07 -0.46 409,378 0.41
    NEPH F 2.00 0.00 7,676 0.41
    VIGL C 3.16 -1.86 38,819 0.41
    DGZ F 8.72 -1.75 966 0.40
    PBYI D 5.35 1.52 266,547 0.40
    EBMT F 12.47 0.48 3,780 0.39
    GIGM F 1.27 -2.99 4,466 0.39
    VIVK C 0.90 -0.04 64,629 0.39
    CARY A 20.33 -0.25 46,577 0.39
    TLSI C 9.50 0.74 13,342 0.39
    MMA F 2.97 1.02 12,079 0.39
    UAN B 77.76 -1.01 17,483 0.37
    FNCB F 5.39 0.19 10,739 0.37
    SCOR D 15.14 -5.08 8,595 0.37
    SMWB C 7.52 -3.22 80,098 0.37
    CVSB A 50.41 -0.02 1,995 0.37
    TBBB D 20.00 -0.20 273,847 0.37
    ATIP F 4.21 2.68 2,372 0.36
    MOBQ D 0.70 0.03 11,156 0.36
    RILYO A 24.90 -0.20 6,546 0.35
    OXLCP A 23.42 0.21 2,881 0.35
    KORE D 0.77 5.52 19,597 0.35
    IMMX F 2.66 -3.62 95,386 0.35
    BLTE D 36.60 -0.81 17,011 0.35
    WVVIP F 4.11 0.34 638 0.34
    RPID D 0.97 2.62 14,571 0.34
    KTEC C 10.56 0.02 2,524 0.33
    BOAT C 30.34 -0.10 9,002 0.33
    SVRE F 0.70 -0.16 42,605 0.33
    RAYJ D 25.33 -0.12 2,477 0.33
    TURN D 3.98 -0.75 4,807 0.32
    ABEO A 7.64 1.19 113,658 0.32
    PULM A 2.09 -3.24 5,269 0.32
    DDI D 9.80 -3.87 12,708 0.32
    CMPX F 1.58 -2.47 127,996 0.32
    BELFA B 69.60 0.14 2,691 0.31
    ELTK F 9.94 2.16 45,277 0.31
    CPAC D 5.14 -0.39 3,414 0.31
    AQB F 1.75 -5.91 7,968 0.31
    CBH A 8.82 0.00 21,003 0.31
    INAQ A 10.93 0.00 398 0.31
    LVLU F 1.32 -2.22 6,882 0.31
    GLBZ F 5.21 -1.64 843 0.30
    LCNB D 14.38 2.42 9,114 0.30
    AKO.A A 12.95 1.01 369 0.29
    IDX F 15.95 0.07 2,706 0.29
    PW F 0.52 -6.27 6,184 0.29
    NSTS A 9.58 -0.16 1,136 0.29
    CTNM C 14.61 -5.74 47,135 0.29
    NSPR F 2.27 -2.16 10,931 0.27
    GOVX F 1.68 -1.75 11,593 0.27
    MNTX F 5.50 -3.34 14,935 0.26
    CXSE D 25.78 0.23 16,989 0.26
    VERB F 0.18 -2.60 6,611,534 0.26
    GV F 0.16 -6.98 34,607 0.26
    BANL F 1.10 0.00 8,385 0.26
    ARRW B 12.41 -3.80 2,273 0.25
    ATPC F 0.23 -5.15 34,696 0.25
    TIRX F 0.47 -6.57 69,187 0.24
    BNAI F 5.48 7.45 17,703 0.24
    TDCX B 7.07 0.14 71,770 0.23
    PROV D 13.45 -0.30 1,056 0.22
    SGBX F 0.17 4.94 191,986 0.22
    XYF D 3.98 5.01 5,430 0.22
    JFU D 3.14 3.29 1,565 0.22
    APRE D 5.90 3.33 8,449 0.22
    PBLA F 0.54 -8.47 78,607 0.22
    BAER D 5.10 0.00 4,816 0.22
    VINE D 0.63 1.30 18,984 0.22
    FUSB B 9.98 -0.20 847 0.21
    GJS A 23.20 0.39 300 0.20
    ALBT F 0.30 -4.94 40,812 0.19
    XLO C 1.26 6.78 268,589 0.19
    BNRG F 2.46 -0.35 1,224 0.19
    YIBO F 2.20 -5.98 3,705 0.19
    WTO C 0.28 6.65 138,145 0.18
    SPC A 21.48 0.02 2,477 0.18
    BTBD D 1.76 -0.85 617 0.18
    CPLP D 16.15 -2.00 10,800 0.17
    TCTM B 2.22 -0.44 55,015 0.16
    TTNP D 7.26 -0.04 2,054 0.16
    STG D 8.74 -0.47 325 0.16
    SCRM A 10.75 0.00 96,055 0.16
    FLJ F 0.57 -0.58 17,798 0.15
    CPTN C 2.95 -3.28 4,485 0.15
    MRM C 5.99 -0.83 417 0.15
    MITQ D 0.53 -3.74 5,214 0.15
    ZIONL A 25.57 -0.11 857 0.14
    CBFV D 21.34 0.00 516 0.14
    KGRN F 19.96 0.66 2,001 0.14
    OXSQZ A 24.16 -0.15 302 0.14
    EM D 0.60 0.86 35,208 0.14
    ZAPP F 0.26 0.23 9,335 0.14
    BLIN B 1.27 -1.17 9,975 0.13
    SBFG D 13.14 -4.17 370 0.13
    BREZR B 0.24 0.04 5,130 0.13
    DYCQR C 0.19 0.00 80,240 0.13
    GJH D 8.69 0.10 220 0.12
    AFBI C 16.49 -1.35 498 0.12
    XBP F 1.61 0.00 3,268 0.12
    TOMZ D 0.63 -0.54 2,025 0.11
    BTTX F 0.01 -16.81 808,496 0.11
    ATXG F 0.88 -0.47 18,318 0.11
    FUSI A 50.74 0.02 354 0.11
    BOWN A 10.45 -0.10 4,238 0.11
    WHLRD A 15.25 1.19 1,196 0.10
    YGMZ F 0.39 -1.68 28,055 0.10
    LPA F 7.07 10.82 2,447 0.10
    ETAO D 3.96 -1.00 44,553 0.10
    IBIB A 25.42 0.02 678 0.10
    ARTW F 1.99 0.51 1,417 0.09
    GDEV D 2.27 0.89 212 0.09
    TUSI A 25.24 0.04 1,275 0.09
    NTRP B 4.13 0.00 3,073 0.08
    RMCO F 0.99 -0.58 15,303 0.08
    FBYD D 9.36 -7.60 407 0.08
    CGA B 2.85 -0.22 461 0.07
    MSC A 8.50 0.00 169 0.07
    BCEL F 0.08 0.00 44,496 0.07
    TKNO F 2.42 0.41 707 0.07
    BFIX A 23.25 0.22 672 0.07
    ASST F 0.42 4.18 60,683 0.07
    UMAC D 1.75 -5.41 6,502 0.07
    FHLT A 12.81 0.00 204 0.06
    CSBR D 5.00 0.00 193 0.05
    RBKB D 7.74 -0.13 321 0.05
    VRPX D 3.53 -0.55 1,495 0.05
    SLNG F 3.98 0.00 214 0.05
    HOUR F 1.06 -3.71 2,719 0.05
    GRI F 0.53 3.78 23,002 0.05
    GLAC A 10.23 -0.10 794 0.05
    IBIO B 1.93 -4.46 207,967 0.04
    SLRX F 0.50 -0.72 5,820 0.04
    IMTE F 2.05 0.00 288 0.04
    ELUT D 2.92 -2.51 675 0.04
    TFSA B 23.48 0.00 36 0.04
    MINM C 5.11 0.39 58,264 0.04
    HCOM A 15.39 0.46 163 0.04
    SGLY C 4.41 -1.79 13,316 0.03
    EFOI F 1.49 1.02 8,195 0.03
    HYAC A 10.45 0.00 1,625 0.03
    TURB D 1.18 -0.84 964 0.03
    ABLLL B 25.45 -0.04 220 0.03
    FCA B 19.31 0.42 87 0.02
    FGBIP B 18.74 0.00 32 0.02
    AOGO A 10.90 -0.18 265 0.02
    HKIT F 1.12 3.70 62,266 0.02
    KNOW D 10.23 0.00 60 0.02
    CAMP C 3.20 -2.89 1,997 0.01
    SOGP C 3.38 0.45 5,593 0.01
    BNIXR B 0.23 0.00 70 0.01
    RWOD D 10.40 0.00 119 0.01
    MGIH F 1.27 -7.96 12,283 0.01
    TMTC A 10.81 -0.23 594 0.01
    JANJ A 24.63 -0.10 104 0.01
    SUGP F 2.13 1.43 3,751 0.01
    BCOW D 7.00 0.00 6 0.00
    RMIF A 25.00 -0.09 1 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...