or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 1259 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    AGBA B 1.25 21.36 128,004,064 24.37
    SOJD C 21.88 0.46 1,219,900 15.31
    JCPI A 46.09 0.06 151,123 8.84
    DFIP C 40.45 0.14 524,419 7.59
    GSEW B 68.71 0.04 239,120 5.76
    ICLK D 3.25 -3.56 84,756 5.58
    TLSA A 0.67 4.06 599,272 5.07
    DTW C 23.04 0.22 155,927 4.82
    FXNC F 15.05 0.60 18,254 4.76
    CHRO D 1.54 25.71 119,182 4.29
    BNRE.A D 38.72 0.81 9,209 4.27
    JVAL C 39.22 0.10 446,662 3.59
    SEIV A 29.24 -0.17 43,843 3.58
    OVS C 31.15 0.54 7,817 3.41
    XELB F 0.70 4.48 145,773 3.25
    WINT D 0.34 0.59 470,528 3.14
    RXD B 11.62 -0.63 6,863 2.99
    FLOW B 29.93 0.48 2,981 2.95
    GPC B 162.39 1.35 3,396,402 2.94
    FSMD C 36.28 0.55 210,981 2.89
    BSY B 52.46 0.77 4,315,682 2.86
    ZAPP F 0.15 -0.14 228,759 2.84
    IGOV D 38.46 0.03 191,694 2.81
    ISPC F 0.29 -31.52 2,808,530 2.81
    BEEP F 3.27 -3.69 82,874 2.80
    DSGX A 90.32 0.21 423,527 2.75
    XTL D 67.87 0.23 8,148 2.73
    DSCF C 21.82 0.11 13,138 2.66
    PVBC F 7.79 0.91 101,737 2.64
    SOHOO D 18.35 -2.50 4,248 2.63
    BNTC A 6.99 2.49 249,911 2.60
    PEGR F 9.20 0.11 250,718 2.52
    BEDZ C 28.11 0.05 1,108 2.43
    EFX D 216.20 -0.60 2,083,166 2.39
    FMX D 119.69 0.52 1,744,112 2.35
    HDGE A 21.41 -0.19 195,197 2.34
    ESBA C 9.06 4.02 14,525 2.30
    XPON D 2.58 -18.10 811,760 2.28
    MISL B 26.32 0.57 32,119 2.19
    HOCT A 24.07 0.04 7,283 2.19
    AGEN F 5.31 6.84 1,463,876 2.18
    NWGL A 14.91 0.74 73,801 2.16
    RCAT A 1.12 5.66 935,416 2.14
    ME F 0.48 -4.47 17,155,056 2.13
    FXY F 59.91 0.03 327,449 2.11
    FTEL A 7.65 -1.80 1,011,690 2.06
    CNSL C 4.27 0.47 1,054,753 1.95
    PSNY F 1.35 1.50 6,010,583 1.94
    MWA B 15.97 0.50 2,402,637 1.92
    DUKB D 23.78 -0.04 44,556 1.90
    ALLY A 39.05 0.88 6,856,754 1.86
    RBC D 244.86 0.85 242,050 1.84
    JPIN C 54.11 0.22 43,675 1.84
    SDD B 20.32 -1.46 2,972 1.83
    ACES F 25.99 0.00 212,203 1.83
    SMSI F 2.08 -6.52 324,586 1.81
    ELV A 531.42 1.19 1,760,842 1.81
    CCI D 95.20 0.88 5,055,222 1.80
    BANR D 44.94 2.77 353,294 1.75
    FHI B 35.29 0.94 1,319,158 1.74
    SGRY F 23.83 1.75 1,591,907 1.73
    POAI F 1.17 1.73 48,967 1.72
    PWSC F 17.46 0.17 1,303,954 1.72
    SMFL F 0.48 4.00 2,943,697 1.71
    ALTR C 82.32 1.92 684,830 1.67
    PLOW F 22.00 -0.05 463,251 1.66
    AVUV C 88.06 1.28 1,144,525 1.64
    CIZ C 29.92 0.13 6,057 1.63
    ESP D 21.81 -0.05 20,679 1.61
    PYCR F 16.97 1.74 1,214,907 1.60
    EWQ C 39.91 0.25 860,169 1.58
    GILD F 66.76 0.91 10,655,870 1.56
    FICS C 33.24 0.24 45,861 1.56
    KBH D 61.03 1.03 1,712,635 1.55
    KEMX C 27.77 -0.43 54,035 1.54
    BRKR D 77.76 -1.02 1,313,663 1.53
    IBTJ F 21.04 0.10 88,324 1.53
    TFIN D 68.85 1.10 281,635 1.52
    GHG F 2.83 2.71 9,322 1.52
    AVIG D 40.12 0.12 106,657 1.51
    CMCI A 25.89 0.56 311 1.49
    VIAO F 0.30 -6.31 607,478 1.48
    NAVI D 16.21 -0.31 1,135,807 1.47
    OSCR B 16.01 -2.67 4,692,941 1.47
    DCTH A 4.87 3.73 301,565 1.46
    WTV B 71.27 0.54 37,833 1.45
    AIRI A 5.19 0.01 22,030 1.44
    PGP C 7.23 0.21 63,706 1.44
    PHO C 63.28 0.24 96,021 1.44
    MIO B 11.02 0.32 51,309 1.44
    AMRC F 18.80 1.29 816,024 1.43
    AVNT A 42.52 0.38 615,085 1.40
    ARRY F 11.27 2.73 8,209,298 1.40
    BIO F 279.73 -0.46 294,113 1.39
    SNA C 268.80 2.69 522,123 1.39
    CGCB D 25.38 0.22 172,973 1.39
    AVO A 11.54 0.52 271,764 1.38
    QLYS D 163.55 0.44 637,437 1.37
    ENOV D 55.83 1.01 615,463 1.37
    CURE D 103.33 1.10 54,744 1.37
    AEYE A 12.47 -4.15 168,439 1.37
    CMTG D 8.95 0.67 398,866 1.36
    HUDAR B 0.21 0.00 29,680 1.36
    FELE B 101.44 0.93 238,848 1.35
    NUE A 191.36 0.31 1,622,170 1.35
    MAN B 74.84 1.09 534,323 1.34
    TRU D 66.70 -0.46 2,242,180 1.33
    CSIQ F 14.41 -0.83 1,901,846 1.31
    HIHO A 2.09 -5.00 8,664 1.31
    KFRC D 63.56 1.19 134,424 1.31
    ALK A 45.01 1.28 3,072,689 1.31
    AIRR B 62.01 0.60 125,314 1.31
    BSCR C 19.11 0.05 658,579 1.31
    BHFAL C 22.77 -1.44 30,889 1.31
    DOV B 169.84 0.73 1,207,480 1.30
    RRX C 159.71 2.41 639,676 1.30
    RSP C 159.81 0.38 8,296,343 1.30
    BCYC B 23.45 -4.25 546,468 1.30
    JAMF B 18.60 0.49 581,157 1.30
    EAI D 21.43 0.89 36,644 1.29
    ADV A 4.33 1.64 881,215 1.29
    IVOO C 95.92 0.33 65,868 1.28
    ARKO F 4.55 1.34 483,203 1.28
    CGV D 12.65 0.26 38,229 1.28
    FSFG D 15.21 3.82 7,955 1.27
    AGO D 77.52 1.65 553,916 1.27
    IDV B 27.40 0.61 882,071 1.27
    SLG A 49.58 2.18 1,564,215 1.27
    TRUP F 22.45 5.10 932,514 1.27
    AZUL F 5.78 -0.34 2,128,421 1.27
    IJUL C 27.14 -0.09 33,312 1.27
    HAIN F 6.00 1.87 1,794,388 1.26
    UUU C 1.60 -3.32 32,436 1.26
    GGZ C 11.15 0.17 14,773 1.26
    DFEN B 24.19 1.34 262,444 1.26
    TCRX B 6.82 -1.45 278,857 1.26
    CMBS C 46.01 -0.08 86,637 1.25
    FLRT A 47.73 0.01 61,296 1.25
    PGNY D 32.70 2.57 1,131,686 1.25
    CCMG F 26.16 0.23 32,358 1.25
    ODFL B 211.82 1.92 1,486,239 1.24
    DLN C 68.91 0.32 145,342 1.24
    MZZ B 12.17 -0.73 2,855 1.24
    BLFS D 15.86 0.00 475,138 1.24
    SPMD C 49.69 0.30 1,696,437 1.24
    CLDT D 9.29 0.43 280,491 1.23
    MSCI D 510.07 0.85 516,925 1.23
    ROUS C 45.67 0.20 24,142 1.23
    ALRN B 4.74 -5.20 85,337 1.23
    IJH C 56.58 0.27 7,622,621 1.22
    EBET F 0.20 11.30 136,389 1.22
    TYLD A 25.24 0.00 6,917 1.22
    ATLCZ D 24.32 0.12 24,714 1.22
    IRDM D 27.40 5.14 1,571,403 1.21
    GL F 66.74 2.68 3,131,071 1.21
    BPTH F 4.29 2.14 2,121,456 1.21
    AIR B 64.12 1.73 422,491 1.20
    REXR F 42.74 -1.04 2,694,335 1.20
    RMD D 178.85 0.70 1,211,433 1.20
    WAT D 296.10 0.64 443,603 1.20
    DRH C 8.83 0.57 1,988,261 1.19
    GF D 8.30 0.30 44,120 1.19
    HII C 271.66 1.05 346,601 1.19
    KEY A 14.63 1.74 16,936,465 1.19
    PLX F 1.15 1.77 449,784 1.19
    REX A 56.24 1.70 172,345 1.19
    RHI D 70.23 0.96 1,184,511 1.19
    EAF D 1.51 2.03 3,641,698 1.19
    GFI A 17.65 -0.68 5,168,351 1.18
    RDVY B 53.39 0.64 902,006 1.18
    EUSA C 85.44 0.12 51,640 1.17
    INTZ F 1.70 1.19 174,953 1.17
    KNX D 48.14 0.54 2,443,695 1.16
    NVGS C 14.97 0.94 169,432 1.16
    NABL D 12.19 0.00 646,446 1.16
    DC B 2.52 0.80 253,613 1.16
    EGP F 159.27 0.03 330,832 1.15
    GVI C 102.33 0.08 140,999 1.15
    PFO C 8.02 -0.06 37,048 1.15
    VGK C 64.68 0.25 2,596,001 1.15
    FMHI B 47.65 0.06 75,060 1.15
    RBBN F 2.57 -0.39 470,179 1.14
    AMT D 171.30 0.18 2,867,016 1.14
    CAL D 35.26 1.18 520,697 1.14
    CMA A 51.56 1.78 2,364,096 1.14
    DBE B 20.79 0.00 25,705 1.14
    VBR C 179.24 0.81 646,287 1.14
    LIQT F 2.70 -2.00 10,480 1.14
    BNED F 0.23 -1.40 1,401,781 1.14
    UZD C 19.39 1.20 39,089 1.14
    HYB C 7.04 0.00 48,743 1.13
    PII F 87.39 0.99 655,761 1.13
    TWI D 11.53 0.96 334,012 1.13
    GAINZ B 22.52 0.31 4,098 1.13
    CSX C 34.34 -0.15 13,613,576 1.12
    DIM C 60.16 0.07 5,738 1.12
    VVI B 34.72 2.42 95,164 1.12
    GQRE C 52.87 0.51 14,415 1.12
    RNAC D 17.91 3.65 58,517 1.12
    XAIR F 1.23 3.36 284,529 1.12
    EHC A 79.22 0.76 784,352 1.11
    KA F 0.53 8.41 478,877 1.11
    EATZ C 22.87 0.12 2,002 1.11
    ESCA D 13.68 -0.36 21,826 1.10
    NEU C 586.34 0.51 43,994 1.10
    WCN C 165.02 0.40 897,011 1.10
    WLK A 150.76 1.22 484,556 1.10
    CAPR B 5.01 -0.79 354,006 1.10
    LASR F 10.87 1.68 202,469 1.10
    BJ A 73.74 1.61 1,754,312 1.10
    PUK D 18.13 0.44 1,007,531 1.09
    RCL A 129.21 1.23 2,961,519 1.09
    RFEM B 59.66 -0.08 1,166 1.09
    PROK B 2.04 -15.00 783,406 1.09
    NFGC B 3.68 0.00 375,880 1.09
    VHAI F 0.23 9.61 1,959,021 1.09
    RHP C 104.43 -0.14 477,449 1.08
    TYL D 403.35 0.10 233,405 1.08
    JETS B 20.46 0.24 3,235,009 1.08
    SLNHP D 2.54 -1.55 3,855 1.08
    CTSH D 67.44 0.46 4,889,396 1.07
    EAT C 45.23 -0.15 1,329,469 1.07
    MCO C 374.67 0.02 820,308 1.07
    MDY C 518.28 0.33 945,039 1.07
    HOUS F 5.47 0.74 1,432,543 1.07
    VFL C 9.90 0.10 36,519 1.07
    FBND C 44.24 0.09 1,533,253 1.07
    FNKO D 6.01 -0.33 529,923 1.07
    INDS D 35.50 0.33 25,850 1.07
    IBTL F 19.59 0.08 40,837 1.07
    GABF A 35.83 1.10 2,833 1.07
    B B 35.76 -0.89 323,192 1.06
    MBB D 89.73 0.01 2,683,861 1.06
    HTAB C 19.18 0.10 122,656 1.06
    BSMQ B 23.52 0.11 32,722 1.06
    TFII B 142.96 0.92 272,565 1.06
    HCKT D 22.60 0.58 102,276 1.05
    CHE C 600.41 0.50 83,518 1.05
    NXDT C 6.41 1.91 130,106 1.05
    TMFM B 24.98 0.13 9,311 1.05
    EHTH F 4.49 -2.60 235,893 1.04
    IEV C 53.53 0.26 317,064 1.04
    VRP A 23.48 -0.17 336,594 1.04
    AVDL A 17.33 -0.29 1,332,515 1.03
    XRT C 71.17 0.68 6,423,798 1.03
    GDS F 6.32 -1.40 1,888,012 1.03
    FVCB F 10.63 0.28 22,071 1.03
    DJCB A 21.02 0.89 1,802 1.03
    AYRO F 1.36 3.03 26,683 1.02
    EL D 144.41 -0.28 2,324,282 1.02
    PSA D 260.38 0.04 737,569 1.02
    PAYS A 4.35 1.87 529,160 1.02
    SATL F 1.23 4.24 51,731 1.02
    GCT A 34.69 -5.76 3,156,670 1.02
    FLQS C 37.72 0.75 3,916 1.01
    PLYM D 20.33 1.35 239,394 1.01
    CHKP C 157.95 -0.27 667,051 1.00
    RYAAY C 138.88 2.57 418,091 1.00
    SSNC C 60.82 0.58 1,030,769 1.00
    BND C 70.79 0.13 8,338,227 1.00
    EFR A 13.09 0.00 93,224 1.00
    SCO D 15.93 0.57 2,329,408 1.00
    DRSK C 25.86 0.12 127,773 1.00
    BHFAP C 22.45 0.36 27,294 1.00
    GLAC A 10.21 -0.15 22,687 1.00
    PIPR C 185.77 1.05 96,752 0.99
    R C 108.71 1.44 285,086 0.99
    ROL C 42.51 0.16 2,080,576 0.99
    XLB A 88.96 -0.08 5,003,783 0.99
    SECO F 0.41 4.28 359,370 0.99
    SEIX A 23.97 0.04 40,091 0.99
    IBTI D 21.55 0.09 137,855 0.99
    ZGN F 11.51 -1.20 736,655 0.99
    IGIB C 50.18 0.10 1,851,069 0.98
    ATS F 31.09 -1.46 97,583 0.98
    SHIM F 2.95 -6.05 31,814 0.98
    DGRE C 24.62 -0.32 11,177 0.97
    MCK A 524.83 1.16 645,418 0.97
    PPA A 98.31 0.20 143,601 0.97
    RWK B 107.09 0.62 24,517 0.97
    BHC D 8.69 1.05 2,900,182 0.97
    SDVY C 32.60 0.84 1,027,364 0.97
    REYN C 28.19 0.86 698,397 0.97
    DCI A 71.91 0.36 456,881 0.96
    PSX A 154.71 0.91 2,760,562 0.96
    THC B 93.19 2.32 1,127,374 0.96
    VC F 108.16 0.44 282,454 0.96
    HTRB C 32.86 0.00 167,885 0.96
    UPC B 2.07 -5.48 95,191 0.96
    AZTA D 50.65 0.32 436,782 0.95
    MBOT F 0.87 -2.81 92,944 0.95
    AON D 310.19 0.48 822,110 0.95
    ZBH D 119.43 0.08 1,264,638 0.95
    LGF.B A 9.57 2.79 730,662 0.95
    QTRX F 15.83 0.25 358,738 0.95
    CHDN D 118.96 -0.28 403,512 0.94
    RGLD A 122.73 0.88 463,601 0.94
    DHR C 235.51 -0.36 2,336,771 0.94
    HASI B 24.95 2.51 838,690 0.94
    PFM C 40.68 0.47 19,996 0.94
    SWK C 89.32 0.00 1,121,942 0.94
    LOCO F 8.32 -0.12 207,636 0.94
    WK F 77.86 -0.23 356,267 0.94
    AJXA A 24.95 -0.08 9,386 0.94
    LEV F 0.97 0.73 568,392 0.94
    SCHZ C 44.80 0.09 631,775 0.93
    RNGR D 10.85 1.31 160,609 0.93
    USVM C 74.71 0.65 6,537 0.93
    CWK D 9.33 -0.74 2,108,991 0.93
    BTCY B 1.35 -8.78 104,860 0.93
    GIB D 104.01 0.11 127,756 0.92
    EQWL C 90.44 0.19 42,578 0.92
    CIGI D 106.22 -0.67 121,811 0.92
    PJT C 91.76 0.56 260,500 0.92
    ENVX F 6.26 4.16 4,342,827 0.92
    TWIO C 8.76 0.41 7,231 0.92
    DECA B 8.69 -2.69 44,093 0.92
    HURC F 19.04 -1.40 25,486 0.91
    IIIN D 33.55 1.76 70,560 0.91
    STLD A 136.90 0.61 983,231 0.91
    FNDF B 34.35 0.26 881,042 0.91
    WWD A 147.49 0.46 297,598 0.90
    AGG C 95.38 0.10 8,277,088 0.90
    FNDA C 53.27 0.59 287,284 0.90
    ITA A 128.00 0.42 377,990 0.90
    JWN B 18.92 0.96 4,016,736 0.90
    PTC C 176.37 0.38 703,251 0.90
    ARCB B 138.03 1.31 302,180 0.90
    ATOM F 5.70 -0.87 198,567 0.90
    IBMN B 26.39 0.02 55,874 0.90
    IBDU C 22.33 0.09 273,402 0.90
    CI A 352.39 1.04 1,305,041 0.89
    FPE C 17.03 0.12 1,254,351 0.89
    IYH C 58.16 0.19 268,446 0.89
    KMX D 68.34 0.63 1,824,389 0.89
    UCO A 33.07 -0.54 1,380,262 0.89
    DDWM A 33.32 0.24 30,218 0.89
    UZE C 17.83 0.00 47,018 0.89
    ADP C 243.31 0.55 1,616,847 0.88
    RDUS D 18.41 -0.61 218,330 0.88
    HD D 335.36 0.74 3,075,469 0.88
    NGS A 23.39 0.04 62,269 0.88
    SMDD B 12.56 -1.07 10,301 0.88
    TYO A 15.24 -0.39 22,466 0.88
    FCOR C 45.28 0.07 21,966 0.88
    USOI A 75.68 0.23 36,678 0.88
    APLS F 47.53 0.04 1,175,394 0.88
    VTES C 100.07 0.02 29,652 0.88
    LCNB A 14.97 1.35 26,002 0.87
    CXW B 14.73 0.20 817,807 0.87
    DSM C 5.58 0.18 113,619 0.87
    GLU B 13.55 0.30 9,810 0.87
    HQH C 15.83 0.32 137,371 0.87
    NSC C 241.28 0.42 963,434 0.87
    RIO A 66.97 0.43 2,708,927 0.87
    RODE A 26.94 0.45 751 0.87
    HTIA D 14.76 -0.94 8,886 0.87
    MARB F 19.56 -0.05 18,510 0.87
    DFAS C 57.98 0.89 251,607 0.87
    DFCF C 40.92 0.15 484,394 0.87
    SLP A 45.16 1.69 99,072 0.86
    BTZ C 10.10 0.20 214,501 0.86
    EIRL B 65.80 0.09 6,002 0.86
    IEUR C 55.62 0.22 729,292 0.86
    RDVI B 23.35 0.60 239,531 0.86
    DTH B 38.58 0.60 37,782 0.85
    EGO A 15.04 0.94 1,614,315 0.85
    IUSB C 44.44 0.09 2,071,459 0.85
    BNDC C 21.50 0.09 19,256 0.85
    EXPI F 9.85 -1.50 1,032,597 0.85
    OPAL F 4.69 -0.32 53,283 0.85
    AVIV B 52.45 0.22 18,918 0.85
    RTO F 26.45 3.28 708,916 0.85
    AME B 177.70 0.24 792,687 0.84
    BBD D 2.64 0.38 13,464,295 0.84
    BR C 193.38 0.21 393,843 0.84
    CRH C 77.05 -0.12 3,010,026 0.84
    USFD C 50.04 0.18 1,508,832 0.84
    DIVO B 37.94 0.42 236,769 0.84
    NTSI C 34.97 0.03 14,950 0.84
    PRZO B 0.76 1.81 1,262,308 0.84
    BZH D 26.31 2.02 253,154 0.83
    EVR B 186.36 0.58 294,797 0.83
    MOAT C 84.30 0.39 743,471 0.83
    SM A 48.09 0.10 1,456,320 0.83
    EDOG D 20.52 0.05 1,503 0.83
    MOTI D 30.02 -0.03 19,368 0.83
    PUMP B 8.54 1.18 1,341,379 0.83
    SII A 40.03 0.18 77,770 0.83
    HSCS F 0.10 -7.74 1,138,336 0.83
    GIL B 35.20 0.23 696,648 0.82
    IAG A 3.66 0.55 7,980,523 0.82
    IIM C 11.37 0.00 84,674 0.82
    IPI F 19.66 0.72 100,017 0.82
    XIN F 2.60 0.00 2,697 0.82
    FIXD D 42.30 0.09 685,825 0.82
    PETS F 4.11 0.00 325,153 0.81
    UTHR A 237.93 0.42 395,447 0.81
    CALX F 29.28 -0.54 794,259 0.81
    IQV C 228.09 0.40 756,510 0.81
    VIG C 174.14 0.29 722,724 0.81
    WHR F 104.67 0.54 963,046 0.81
    PCTY F 157.22 -0.18 367,301 0.81
    PRS C 24.21 0.33 19,802 0.81
    ITRG B 0.87 -0.11 145,258 0.81
    SMTI D 33.79 -0.65 10,748 0.81
    FNCH F 2.24 -5.08 29,863 0.81
    SPGI C 412.56 -0.20 1,130,861 0.80
    MT D 25.39 0.95 1,338,704 0.80
    PBI C 3.99 -0.99 1,015,445 0.80
    REPX B 27.82 0.14 120,790 0.80
    TISI B 6.75 -3.02 11,477 0.80
    APTV F 69.63 0.45 1,867,503 0.80
    PRLD B 3.72 8.14 57,895 0.80
    A C 132.73 0.22 1,303,352 0.79
    AVK C 11.36 0.98 87,499 0.79
    DRI D 152.50 0.14 959,887 0.79
    GPK A 27.35 0.51 2,249,883 0.79
    HMOP B 38.55 0.03 35,717 0.79
    TMFS C 29.03 0.16 10,775 0.79
    KRRO B 66.74 -0.06 27,616 0.79
    TDVG C 36.35 0.22 33,195 0.79
    ONDS F 0.84 -9.95 201,167 0.79
    PSQH F 3.93 -1.75 87,797 0.79
    BSMV B 21.09 0.19 13,836 0.79
    KNSL B 451.81 -0.02 139,306 0.78
    VIGI C 77.56 0.15 219,915 0.78
    CEPU A 9.13 1.78 281,686 0.78
    GDYN F 10.36 1.27 255,235 0.78
    TFPM A 15.58 -0.45 139,989 0.78
    GCAD B 29.52 0.33 663 0.78
    CAR F 101.65 -0.34 757,925 0.77
    ACM A 93.35 0.12 535,370 0.77
    FLTR A 25.43 0.00 402,014 0.77
    JKS F 21.56 -0.46 663,547 0.77
    MCI B 17.56 0.29 27,026 0.77
    MTD D 1188.54 -0.34 100,804 0.77
    MTZ B 84.42 1.17 675,822 0.77
    LPG A 39.80 0.86 586,861 0.77
    BOOT A 99.62 1.02 533,569 0.77
    MTCH F 32.18 -0.12 4,031,713 0.77
    CWS C 59.95 0.35 11,737 0.77
    ONBPP C 24.76 0.00 6,583 0.77
    ASPI D 3.10 0.32 519,444 0.77
    FDAT B 21.48 0.07 1,676 0.77
    LECO C 238.36 -0.24 214,625 0.76
    MRCY F 27.98 -1.17 390,226 0.76
    MYGN D 18.50 -0.05 487,827 0.76
    DZSI F 1.13 5.61 101,566 0.76
    BBDO F 2.33 0.87 13,321 0.76
    COPX A 45.98 -0.50 899,507 0.76
    MATX C 106.22 1.51 202,059 0.76
    PKX F 70.59 0.70 73,340 0.76
    RCS C 5.61 -0.36 107,843 0.76
    STNG A 69.53 1.56 724,056 0.76
    RYI B 32.00 0.47 177,226 0.76
    DUSA B 38.85 0.10 21,356 0.76
    QPFF C 35.72 0.31 22,847 0.76
    VNQI C 39.91 0.28 150,148 0.75
    IRM B 75.10 0.91 1,092,237 0.75
    LGF.A A 10.31 2.59 560,808 0.75
    DOW B 56.66 0.30 3,748,431 0.75
    CSAN F 11.08 1.56 260,526 0.75
    OST F 0.41 -19.25 238,466 0.75
    ASTI F 0.10 -6.82 1,066,698 0.75
    CRL D 226.78 -0.34 407,684 0.74
    SMFG B 11.17 0.27 946,611 0.74
    VLO A 163.89 0.86 2,422,711 0.74
    AR A 29.29 1.49 3,519,922 0.74
    EQAL C 43.58 0.41 21,308 0.74
    IGSB C 50.70 0.04 2,209,294 0.74
    GDMA C 30.28 0.14 6,327 0.74
    PSHG A 1.98 -0.50 63,575 0.74
    GSM B 5.01 -0.40 1,267,691 0.73
    LWAY A 19.40 1.46 77,674 0.73
    AZO B 2985.54 0.42 114,055 0.73
    CNQ A 76.55 -0.36 2,463,154 0.73
    DLR C 136.83 0.12 1,505,161 0.73
    HUM D 328.33 1.08 1,143,523 0.73
    NBB D 14.58 0.14 46,970 0.73
    OLN C 53.59 0.79 688,838 0.73
    PDI B 18.61 0.16 1,099,866 0.73
    STAF F 0.29 -9.03 77,888 0.73
    VTSI A 12.72 -4.00 180,665 0.73
    MREO D 2.64 -0.38 912,719 0.73
    RMM C 14.68 0.48 38,714 0.73
    BIGC F 5.89 -0.84 537,909 0.73
    MGRB C 18.45 0.82 11,626 0.73
    HLP F 1.19 0.85 111,637 0.73
    IBM C 181.58 0.06 3,034,669 0.72
    MGM D 42.42 0.90 2,656,194 0.72
    LITE F 41.74 -1.65 1,109,196 0.72
    APVO F 0.73 -5.53 229,793 0.72
    CRWS C 5.02 0.72 14,332 0.71
    GT D 11.88 1.45 2,675,005 0.71
    IAC F 48.00 0.86 382,143 0.71
    MGIC A 11.55 0.87 44,439 0.71
    BSL A 14.29 0.06 54,747 0.71
    FIW B 97.45 0.14 27,200 0.71
    GPI D 265.53 0.90 95,856 0.71
    MVO D 9.79 1.66 41,459 0.71
    XSVM C 53.59 1.07 48,746 0.71
    WPM A 52.65 -0.08 1,655,534 0.71
    WNC D 25.36 1.32 370,531 0.71
    FTSM A 59.71 0.00 599,096 0.71
    MFDX C 29.28 0.07 13,326 0.71
    RKLB F 3.55 0.00 5,656,506 0.71
    QVOY D 27.27 0.11 10,168 0.71
    ROIC D 12.28 1.57 907,032 0.70
    BN C 38.99 1.06 2,050,802 0.70
    FNDB C 62.98 0.38 23,117 0.70
    GTN.A F 5.95 -3.17 1,272 0.70
    TS A 37.90 1.42 1,342,169 0.70
    UBS C 28.06 -0.21 1,949,000 0.70
    MGR C 22.15 1.10 15,124 0.70
    BSMP C 24.29 -0.08 23,012 0.70
    TNYA D 4.32 0.70 409,291 0.70
    ATLO B 19.15 0.47 9,278 0.69
    GLDD D 7.45 0.95 275,158 0.69
    GRVY D 66.44 -0.11 24,589 0.69
    ORMP F 2.27 3.18 113,647 0.69
    ZEUS B 67.87 0.61 52,454 0.69
    EPAM D 245.96 -0.51 346,048 0.69
    IEX C 227.04 0.42 244,270 0.69
    NGD A 1.75 0.00 5,406,822 0.69
    SUB B 104.59 0.04 291,359 0.69
    FMAT B 50.05 -0.06 21,430 0.69
    HRTG A 9.58 0.95 302,815 0.69
    IVLU B 27.39 0.44 191,318 0.69
    FLGT F 20.36 1.24 156,226 0.69
    IHTA B 7.41 -0.40 15,121 0.69
    ASTH D 37.22 0.35 110,402 0.69
    TW C 101.05 0.05 543,956 0.69
    ALHC D 5.20 1.96 682,481 0.69
    CAKE B 34.00 0.56 571,236 0.68
    BOE C 9.87 0.00 102,393 0.68
    DCO A 52.02 0.33 70,217 0.68
    FLOT A 51.02 -0.01 668,722 0.68
    HST C 18.71 0.65 3,946,511 0.68
    MTH D 150.43 0.23 285,324 0.68
    PAC B 156.15 0.16 42,193 0.68
    GIC C 40.52 0.87 56,208 0.68
    VLUE C 101.24 0.39 256,474 0.68
    SLQD C 48.81 0.04 148,606 0.68
    NFLT B 22.15 0.14 36,183 0.68
    IMTB C 41.65 0.12 7,398 0.68
    IGEB C 43.52 0.14 73,574 0.68
    ARLO B 10.46 -1.04 728,474 0.68
    KXIN F 0.12 -6.92 693,069 0.68
    BTMD B 5.54 1.84 88,116 0.68
    BWMN F 30.25 -0.40 77,896 0.68
    HEPS F 1.31 -2.24 216,353 0.68
    ATAT D 17.24 -0.86 456,347 0.68
    ACHC D 70.16 -0.17 399,420 0.67
    DOC A 17.98 -0.17 4,954,495 0.67
    FRO B 23.10 1.01 1,296,020 0.67
    GGT D 5.30 0.38 42,321 0.67
    LOW C 230.24 0.63 1,644,267 0.67
    SHY C 81.17 0.02 2,760,737 0.67
    FNWB F 10.60 3.41 12,533 0.67
    IAGG B 49.51 0.04 230,288 0.67
    PLYA C 8.99 1.35 447,556 0.67
    LAZR F 1.31 3.97 5,479,271 0.67
    MYPS D 2.31 0.43 274,691 0.67
    AS D 13.77 1.03 1,101,679 0.67
    BOND C 89.43 0.13 155,000 0.66
    DINO B 56.85 1.01 1,603,526 0.66
    ISTB D 46.89 0.04 299,624 0.66
    PRKS B 51.74 0.68 559,142 0.66
    USTB A 49.44 0.04 41,220 0.66
    TRMD B 32.73 1.74 409,485 0.66
    MIRM F 23.81 1.02 336,931 0.66
    FITBP C 23.57 0.64 6,269 0.66
    THRY A 22.23 1.93 103,639 0.66
    HYPR F 0.83 2.47 56,505 0.66
    CROX D 120.54 -0.45 808,702 0.65
    JBLU A 7.11 0.00 8,862,284 0.65
    PATK D 103.40 0.74 128,607 0.65
    EC A 11.51 1.50 1,394,377 0.65
    FNDX B 64.18 0.39 312,622 0.65
    IEI D 113.65 0.08 1,034,730 0.65
    MPC A 196.38 0.70 1,748,560 0.65
    MUA A 11.03 -0.27 51,952 0.65
    VFMF C 119.07 0.18 5,973 0.65
    OPRT F 2.29 -2.14 127,938 0.65
    DFEV B 25.66 0.04 57,685 0.65
    REBN F 1.30 -19.25 93,433 0.65
    CGSD B 25.32 0.08 79,788 0.65
    MERC A 9.54 -0.31 158,112 0.64
    RDWR D 16.24 -0.12 173,553 0.64
    DTD C 67.53 0.57 14,750 0.64
    NSA B 35.50 0.68 558,066 0.64
    AKTS F 0.49 -4.70 472,592 0.64
    CEFS B 19.59 -0.20 30,403 0.64
    SBOW D 30.06 1.31 269,477 0.64
    EVER A 18.39 1.49 286,186 0.64
    TLRY F 1.73 0.58 20,527,411 0.64
    ASTS F 2.09 -2.34 2,368,304 0.64
    BMBL F 10.18 -0.59 2,040,856 0.64
    RUNN C 29.28 0.22 28,152 0.64
    EICB C 24.67 0.28 3,887 0.64
    PACS D 23.63 2.49 451,756 0.64
    AAME F 1.96 0.51 4,362 0.63
    SBAC D 196.06 0.06 661,713 0.63
    CW A 250.24 0.69 133,247 0.63
    FNV B 121.47 -0.16 498,252 0.63
    GES A 25.69 0.51 890,496 0.63
    ILCV C 73.40 0.41 17,746 0.63
    PZA C 23.54 0.09 411,275 0.63
    SCD B 14.34 -0.55 36,754 0.63
    TYD D 23.78 0.51 24,491 0.63
    RMAX F 7.25 1.54 217,727 0.63
    XELA F 1.98 -1.00 98,710 0.63
    JMBS D 43.70 0.07 279,528 0.63
    BDTX A 5.26 -0.75 386,168 0.63
    IBDV C 20.86 0.10 163,434 0.63
    AFRM D 31.01 -0.45 4,998,790 0.63
    WOOF F 1.66 0.61 2,323,245 0.63
    MNTK F 3.48 1.46 289,050 0.63
    DDL F 1.15 6.48 199,017 0.63
    BJDX F 0.55 -0.60 25,151 0.63
    YEAR A 50.37 0.08 89,716 0.63
    XBIL A 50.04 0.01 65,579 0.63
    ATSG F 12.64 0.24 411,523 0.62
    FLL A 5.13 2.40 52,383 0.62
    BA F 169.82 -0.24 4,682,672 0.62
    MCN C 6.97 0.66 30,056 0.62
    LILAK B 7.26 0.83 947,398 0.62
    RA D 12.47 -0.16 142,866 0.62
    BNGO F 0.75 -4.73 980,814 0.62
    XJH B 38.15 0.53 20,554 0.62
    ATOS B 1.37 -3.52 1,171,958 0.61
    BSET F 13.11 -1.35 9,889 0.61
    EBAY A 50.39 0.88 4,295,836 0.61
    STKL D 5.96 1.02 521,390 0.61
    AES D 16.40 0.80 5,761,735 0.61
    HPQ D 27.81 0.69 4,768,029 0.61
    SBH D 10.60 0.38 869,583 0.61
    XPP B 12.97 -0.17 11,078 0.61
    MOND F 2.19 4.78 80,219 0.61
    OLPX F 1.35 0.00 1,361,630 0.61
    STCE D 33.03 0.55 13,820 0.61
    SDRL A 49.68 1.55 439,746 0.61
    FIHL A 19.08 -0.31 432,321 0.61
    WHLR F 0.15 12.01 237,423 0.60
    CUBE C 42.05 0.45 868,975 0.60
    DBL C 14.72 -0.61 33,051 0.60
    HRB B 46.84 0.58 641,879 0.60
    IWS C 117.65 0.29 289,400 0.60
    KRO A 11.33 0.35 171,252 0.60
    MG A 9.08 1.57 46,920 0.60
    MHK D 108.88 0.74 407,970 0.60
    FITBI A 25.30 0.08 16,627 0.60
    LSDI F 1.12 -7.82 30,692 0.60
    ARLP A 21.10 0.19 226,638 0.59
    IMMP D 2.25 2.27 89,825 0.59
    BME D 38.80 0.15 18,223 0.59
    IYM A 142.23 0.10 18,327 0.59
    RILY B 19.99 1.22 811,187 0.59
    GSIE C 32.78 0.15 289,731 0.59
    EOLS D 11.53 -0.26 348,448 0.59
    BIMI F 1.28 -4.48 30,186 0.59
    NARI F 38.59 -0.13 794,378 0.59
    XOMAO A 25.09 -0.61 1,790 0.59
    GRFX F 0.23 5.58 40,139 0.59
    VPLS F 74.70 0.02 13,305 0.59
    TACT F 4.65 -0.21 10,959 0.58
    DVA B 127.82 1.36 487,087 0.58
    SPTI F 27.57 0.15 1,021,387 0.58
    SPMB D 21.06 0.00 459,181 0.58
    MSN B 0.54 -3.93 5,359 0.58
    SCS D 11.94 0.93 490,507 0.58
    UUUU F 5.84 -0.17 1,635,079 0.58
    JRVR D 9.34 1.41 695,509 0.58
    IZEA A 2.57 -0.77 33,866 0.58
    CODA B 6.03 0.50 11,758 0.58
    SXTC F 1.02 3.03 769,509 0.58
    SLQT B 1.72 0.00 444,739 0.58
    MGRD C 16.68 0.93 5,834 0.58
    BF.A F 50.43 0.26 28,302 0.57
    CAE F 18.63 0.38 378,841 0.57
    PHG D 19.98 0.00 544,941 0.57
    SSP F 3.59 4.06 736,061 0.57
    MTUS B 21.23 0.05 168,323 0.57
    THQ C 19.17 0.47 103,971 0.57
    VTGN C 4.76 1.28 152,105 0.57
    BKIE C 71.50 0.11 15,940 0.57
    MLYS D 11.29 5.02 102,466 0.57
    ASBA B 21.81 0.05 18,844 0.57
    JBND D 51.20 0.10 24,532 0.57
    METC D 15.59 -0.38 458,874 0.56
    XSHQ C 38.97 0.85 19,855 0.56
    CNNE D 19.61 0.31 503,817 0.56
    BNDW C 67.32 0.16 33,513 0.56
    WINC A 23.72 -0.01 1,163 0.56
    MGMT C 35.61 0.38 9,961 0.56
    GPOR A 154.32 0.99 138,864 0.56
    INST F 19.07 -0.78 171,814 0.56
    CTKB F 5.92 -0.67 421,416 0.56
    CGCP C 21.94 0.09 308,541 0.56
    IBID B 25.28 0.04 2,396 0.56
    WS A 32.90 0.58 145,875 0.56
    PPIH F 7.18 1.13 2,717 0.55
    XRAY D 30.50 0.20 1,792,283 0.55
    MMM A 92.27 0.86 2,925,163 0.55
    NHS B 7.90 0.00 51,138 0.55
    NNY C 8.19 0.17 28,432 0.55
    YPF A 19.34 1.42 1,324,445 0.55
    LILA B 7.29 1.11 305,120 0.55
    JCPB C 45.43 0.13 239,391 0.55
    AI F 20.72 -0.72 4,391,520 0.55
    JSCP C 45.93 0.17 35,116 0.55
    FSIG C 18.62 0.11 209,679 0.55
    ONCO F 0.13 -4.08 245,587 0.55
    JPLD A 50.65 0.12 14,484 0.55
    AZPN A 198.47 0.96 116,394 0.54
    VMBS D 44.32 0.07 884,919 0.54
    ALB F 112.15 0.31 1,961,197 0.54
    AWI C 113.98 0.11 223,285 0.54
    CMP F 13.46 -1.03 398,066 0.54
    SCHR F 47.98 0.10 486,955 0.54
    CFO C 62.47 0.30 11,722 0.54
    CSSE F 0.14 1.97 98,991 0.54
    EAGG C 45.82 0.04 151,354 0.54
    CSTL D 19.31 0.57 129,601 0.54
    ALVR B 0.75 1.09 341,242 0.54
    LCID F 2.45 0.41 14,856,908 0.54
    CGABL C 18.34 0.49 11,452 0.54
    KULR B 0.45 9.61 7,434,987 0.54
    RIVN F 8.63 -2.27 26,518,305 0.54
    PTRB C 40.46 0.15 27,670 0.54
    BLCO F 14.64 2.23 259,415 0.54
    TFINP B 21.47 -0.37 914 0.54
    PPIE C 21.96 0.05 7,739 0.54
    HBANL A 24.40 0.25 16,947 0.54
    INCM C 25.24 0.23 25,327 0.54
    CARD A 19.57 0.69 176 0.54
    DDT B 25.56 0.16 3,890 0.53
    BYLD C 21.88 0.18 30,910 0.53
    JHMM C 53.58 0.21 106,732 0.53
    NKLA D 0.64 -2.44 52,353,581 0.53
    SGML D 13.35 -0.45 674,665 0.53
    AVLV B 61.16 0.28 212,559 0.53
    VGIT F 57.28 0.07 1,644,035 0.52
    DEM B 41.23 0.10 157,577 0.52
    MIDU D 44.82 0.92 35,381 0.52
    NRO C 3.02 0.70 96,240 0.52
    WTI F 2.41 1.26 1,507,743 0.52
    NHTC A 6.68 0.91 12,089 0.52
    CVNA B 71.36 0.30 3,357,172 0.52
    IFRX F 1.35 7.14 136,141 0.52
    CSSEP F 0.38 -4.97 9,898 0.52
    VCNX F 4.86 1.25 7,888 0.52
    EB F 5.17 0.39 1,078,525 0.52
    SNDL B 1.87 2.19 3,168,823 0.52
    NEPH D 2.10 3.45 9,012 0.52
    DNB D 9.17 0.22 1,887,808 0.52
    VCEB C 60.97 0.15 16,733 0.52
    FTCI F 0.39 2.68 408,566 0.52
    GWAV F 0.12 -6.49 1,674,061 0.52
    CHEF D 32.42 0.75 189,070 0.51
    GLRE A 12.48 1.88 41,635 0.51
    INOD F 5.80 -1.02 257,792 0.51
    AL A 49.03 0.62 875,024 0.51
    BVN B 15.92 -0.56 877,944 0.51
    NCA C 8.65 0.12 28,633 0.51
    PKW B 102.25 0.72 10,505 0.51
    VNO B 26.09 1.01 1,025,670 0.51
    GTO C 45.71 0.07 99,078 0.51
    PY C 44.21 0.57 3,078 0.51
    VFMV C 107.73 0.68 3,030 0.51
    CLPS D 0.94 0.00 7,921 0.51
    ATHA F 2.13 3.40 203,913 0.51
    AGFY F 0.28 -6.36 929,455 0.51
    AWIN F 3.18 -7.02 49,048 0.51
    AVDX D 11.45 -0.61 895,322 0.51
    NIVF F 0.77 0.92 75,382 0.51
    EMCB C 63.77 0.28 2,871 0.50
    GLBS D 2.01 -0.69 26,671 0.50
    LPTH D 1.45 0.69 28,003 0.50
    TCI D 31.86 -0.06 2,287 0.50
    CFA C 77.06 0.36 5,526 0.50
    RPD D 44.31 0.36 360,011 0.50
    FLAU C 27.38 0.21 3,589 0.50
    DOOO B 69.38 1.94 68,139 0.50
    EVLV F 3.83 -2.79 917,219 0.50
    LANDO C 19.29 -0.57 5,767 0.50
    VUSB A 49.39 0.04 411,392 0.50
    ZVIA F 0.98 2.41 78,409 0.50
    BINV D 28.45 0.16 10,121 0.50
    ULS D 33.85 0.80 1,085,992 0.50
    VATE F 0.61 0.25 130,844 0.49
    SCNI F 0.47 2.19 14,783 0.49
    FDLO C 53.80 0.16 83,883 0.49
    OMFL B 51.60 0.68 282,406 0.49
    CEIX B 84.08 0.10 291,613 0.49
    TBLT F 2.24 -2.61 54,304 0.49
    DLY C 15.11 0.47 68,967 0.49
    BHFAN C 18.77 1.40 19,442 0.49
    AMPX F 1.76 0.00 303,856 0.49
    VGSH C 57.66 0.05 1,439,365 0.48
    CEMB B 43.67 -0.01 26,061 0.48
    LITB F 0.75 -4.15 65,714 0.48
    ENO C 22.69 0.15 2,357 0.48
    STOT A 46.66 0.01 12,477 0.48
    ELC C 21.34 0.61 12,426 0.48
    FTXR C 30.14 0.30 2,254 0.48
    ARCH B 163.18 0.22 274,591 0.48
    LBRDP C 22.20 0.11 4,005 0.48
    ELTX B 8.40 2.07 27,899 0.48
    ENFN A 9.24 1.43 212,938 0.48
    MPTI F 23.90 0.46 30,471 0.48
    APRJ D 24.33 -0.18 3,661 0.48
    AIYY F 11.47 -0.21 42,761 0.48
    FOF B 11.11 0.09 28,456 0.47
    JOB F 0.33 0.55 121,621 0.47
    HFRO D 6.37 -0.31 148,559 0.47
    DSTL C 50.88 0.34 87,312 0.47
    GHRS B 11.03 -1.43 63,385 0.47
    FLYX F 4.63 -3.54 29,094 0.47
    TWKS F 2.32 1.31 433,198 0.47
    ABAT F 1.34 -1.47 349,031 0.47
    FELV D 27.77 0.40 54,778 0.47
    ACTG A 4.88 0.83 119,090 0.46
    BRC B 58.65 -0.32 181,121 0.46
    EZM C 56.94 0.65 18,207 0.46
    VLU B 166.90 0.36 3,367 0.46
    CTSO F 0.80 0.12 46,299 0.46
    DIAL C 17.26 -0.01 28,394 0.46
    BBEU C 57.05 0.14 349,854 0.46
    AGNCP A 23.31 0.00 19,659 0.46
    OPAD D 7.49 -3.60 11,349 0.46
    RNXT F 1.17 -4.10 20,059 0.46
    GLT F 1.55 5.44 291,300 0.45
    JHI A 13.06 0.54 14,582 0.45
    TVC D 21.86 -0.05 7,804 0.45
    ALLE C 125.21 0.30 328,253 0.45
    JAGX B 0.16 -11.41 30,230,809 0.45
    NUMV B 32.21 0.44 17,647 0.45
    UITB C 45.23 0.22 53,622 0.45
    BLOK D 30.99 0.42 126,629 0.45
    GDRX D 6.69 -0.59 643,431 0.45
    ATIP F 4.03 -1.71 2,986 0.45
    SHC F 10.95 0.46 946,460 0.45
    TCBIO C 19.12 0.00 9,971 0.45
    MIGI F 1.19 7.21 262,958 0.45
    BNDX B 48.59 0.10 1,918,179 0.44
    LTBR F 2.50 0.00 33,696 0.44
    PEX A 29.00 -0.07 1,205 0.44
    RIGS C 22.54 0.15 10,804 0.44
    LMBS C 47.71 -0.04 218,188 0.44
    CRAK A 37.37 0.78 10,054 0.44
    ROKT D 41.99 0.26 589 0.44
    ORLA A 3.97 -0.25 244,740 0.44
    PAY B 19.31 -1.38 169,893 0.44
    ACGLN C 19.26 0.13 13,283 0.44
    HHS D 6.99 -0.85 6,788 0.44
    RLTY C 13.16 1.04 30,446 0.44
    BBAG C 44.65 0.09 67,584 0.44
    NTBL F 0.98 0.52 39,533 0.44
    FLXS A 37.49 0.19 12,300 0.43
    GNMA C 42.22 0.14 31,177 0.43
    BBY B 76.15 0.20 1,358,573 0.43
    SBB B 16.78 -0.91 2,730 0.43
    HAWX B 30.58 -0.06 6,910 0.43
    YRD D 4.83 -0.41 66,913 0.43
    JHMD C 32.96 0.21 26,792 0.43
    BPTS F 0.29 -11.01 182,533 0.43
    BIPH C 16.95 0.56 5,106 0.43
    VSTS B 18.66 0.48 682,284 0.43
    TRAK A 15.17 0.33 38,198 0.42
    MHLA B 15.80 0.13 1,028 0.42
    EWJV B 31.71 0.28 49,856 0.42
    AAA A 25.14 0.11 3,693 0.42
    YQ F 2.23 -9.53 4,188 0.42
    GDE A 32.09 -0.71 2,524 0.42
    SSXU C 27.42 -0.03 1,463 0.42
    CDLR A 17.85 0.68 37,938 0.42
    AMCX D 10.92 3.02 305,936 0.41
    CF B 79.47 -0.15 1,146,495 0.41
    FAM A 6.42 1.02 11,356 0.41
    OXLCM A 24.93 -0.12 1,777 0.41
    BSCS C 19.78 0.15 188,052 0.41
    WRAP F 2.00 -3.85 182,269 0.41
    KC F 2.65 -0.38 554,389 0.41
    IMTX D 10.21 -0.49 182,192 0.41
    ABL C 11.84 0.00 12,987 0.41
    EVO F 7.07 -1.12 19,225 0.41
    VIRC B 10.26 -0.87 65,787 0.40
    CIF C 1.64 0.29 15,845 0.40
    VALQ C 55.02 0.29 3,272 0.40
    FINS A 12.39 0.32 24,775 0.40
    IBTK F 18.93 0.11 30,563 0.40
    LLYVA B 35.81 0.87 78,687 0.40
    SOLV F 62.20 -2.86 1,467,607 0.40
    FRD A 18.77 -1.21 7,680 0.39
    SPIB B 32.08 0.06 1,611,928 0.39
    DRIO F 1.16 0.87 49,509 0.39
    RFDI C 61.79 0.19 1,239 0.39
    OILK A 47.98 -0.12 17,629 0.39
    EBR.B D 8.23 2.53 4,631 0.39
    BDRY B 13.61 1.34 89,244 0.39
    FDEM C 23.97 -0.31 9,735 0.39
    HOMZ C 41.07 0.43 718 0.39
    BWAY D 4.87 1.67 41,416 0.39
    HWCPZ D 23.00 0.13 2,984 0.39
    MOOD A 27.82 0.05 652 0.39
    TVAL B 28.82 0.47 2,101 0.39
    RFV C 110.28 0.76 8,415 0.38
    AAMC F 3.01 -2.59 2,852 0.38
    BKAG F 40.78 0.12 50,821 0.38
    WTFCP A 24.78 -0.68 7,129 0.38
    AFGD C 22.98 0.52 2,478 0.38
    DCBO D 44.49 0.07 38,516 0.38
    SFWL D 1.63 -1.81 107,861 0.38
    EQLS B 23.66 0.26 4,789 0.38
    APOS D 26.31 0.19 16,916 0.38
    AMIX D 3.00 5.18 20,824 0.38
    FBLG F 10.15 -7.81 37,717 0.38
    DYNT D 0.53 -4.37 209,624 0.37
    FSI B 2.06 -0.48 8,480 0.37
    PICB C 21.78 0.01 8,049 0.37
    SB A 4.81 0.84 321,095 0.37
    EGRX F 4.61 2.90 59,516 0.37
    CHSCL C 25.62 0.08 11,407 0.37
    VIOT F 0.54 -1.03 55,345 0.37
    AFGC C 20.83 0.34 2,980 0.37
    HTIBP D 14.16 0.82 2,112 0.37
    ECO A 30.55 1.60 20,766 0.37
    IMNN B 1.17 4.00 94,597 0.36
    MPV C 15.44 -0.13 7,568 0.36
    AIRG A 5.29 -0.75 8,824 0.36
    LSST A 23.80 0.00 2,196 0.36
    FIVA B 24.62 0.34 10,773 0.36
    EIC B 15.57 1.04 45,490 0.36
    AFIB F 0.17 -2.58 400,216 0.36
    PMCB D 2.12 -3.64 10,632 0.36
    PYLD B 25.17 0.08 124,194 0.36
    CGDG D 27.36 0.48 36,008 0.36
    KODK B 4.62 0.22 540,346 0.35
    WWR F 0.45 -0.82 67,470 0.35
    GRTX F 0.18 -1.08 800,274 0.35
    MBOX B 30.42 0.42 1,608 0.35
    AVES B 46.52 -0.11 23,797 0.35
    OFOS A 27.82 0.60 638 0.35
    GREE F 2.50 1.63 102,301 0.34
    CRD.B B 9.80 -0.71 8,366 0.34
    ACV C 21.92 0.14 10,277 0.34
    CTDD F 9.95 0.00 18,420 0.34
    BYND F 6.41 0.16 1,318,699 0.34
    TUA F 21.13 0.09 252,869 0.34
    ACHV B 4.51 -1.31 35,370 0.33
    APYX F 1.32 -4.35 56,836 0.33
    IFF A 83.97 0.44 785,521 0.33
    SLX B 70.70 0.55 5,569 0.33
    ENIC D 2.92 0.00 172,926 0.33
    OCFT F 1.87 2.75 6,915 0.33
    GCOR D 40.14 0.07 34,577 0.33
    GLTO F 0.68 -5.35 76,564 0.33
    VS D 1.24 -3.88 12,391 0.33
    ISWN D 18.31 0.08 1,450 0.33
    AACG F 0.97 -5.83 11,407 0.32
    MKC.V A 73.25 0.62 580 0.32
    STG D 8.17 1.94 654 0.32
    UZF C 17.82 0.06 11,576 0.32
    ZOOZ F 2.96 2.07 33,610 0.32
    ABCS F 25.51 0.52 1,300 0.32
    FTRB F 24.34 0.13 15,855 0.32
    TRIB F 1.81 -3.97 5,746 0.31
    AFK A 14.65 0.27 3,990 0.31
    KEP D 7.36 -0.41 38,221 0.31
    CLLS D 2.55 3.24 11,743 0.31
    FLGB A 25.51 0.26 54,109 0.31
    JUNE B 4.07 -0.73 106,884 0.31
    AIM B 0.47 -2.50 76,006 0.30
    MRIN A 2.94 -6.67 273,710 0.30
    CODX D 1.15 -0.86 18,403 0.30
    BIOX D 12.12 -0.90 18,533 0.30
    BDSX F 1.25 0.00 47,653 0.30
    RNAZ F 0.49 -3.39 112,880 0.30
    RGC D 5.55 6.32 1,338 0.30
    FDLS C 28.41 0.50 3,766 0.30
    XTEN D 44.80 0.20 7,748 0.30
    MNR A 20.41 1.14 41,151 0.30
    ULY F 1.72 -1.71 18,998 0.30
    MPA A 12.18 -0.25 7,785 0.29
    WLDR B 29.83 -0.37 1,384 0.29
    MESA F 0.85 -1.73 56,903 0.29
    ADN F 0.17 -6.52 379,079 0.29
    KKRS C 18.77 0.37 7,071 0.29
    AFRI D 10.39 1.27 3,378 0.29
    XOCT A 32.65 -0.10 4,324 0.29
    CNET B 0.99 -1.13 7,081 0.28
    AWH D 3.49 -1.13 6,952 0.28
    DGT B 123.31 0.22 1,490 0.28
    EVG B 10.47 0.00 14,046 0.28
    USMF A 44.01 0.00 8,763 0.28
    ACGLO C 22.70 0.58 4,926 0.28
    GOTU B 6.29 -1.41 1,509,897 0.28
    FLEU D 24.92 0.16 733 0.28
    CHSCP C 30.16 0.30 2,604 0.27
    MFIN D 7.79 -1.14 31,735 0.27
    SMIN A 72.78 0.06 57,847 0.27
    EASG C 29.67 0.03 1,177 0.27
    KRKR F 0.37 -2.01 11,069 0.27
    SPSK F 17.58 0.23 25,859 0.27
    LIVE D 25.45 -3.93 1,703 0.26
    VEGA C 39.65 0.82 835 0.26
    CRVS F 1.40 -0.71 58,794 0.26
    ISMD C 33.40 0.77 8,239 0.26
    IG C 20.01 -0.05 5,514 0.26
    PFFL C 9.29 0.93 1,319 0.26
    RAFE C 33.28 0.14 1,348 0.26
    HUGE F 0.47 0.28 42,349 0.26
    TLSI C 9.49 -3.46 8,546 0.26
    FONR F 16.81 -0.09 5,681 0.25
    WILC F 9.10 0.89 490 0.25
    AE B 29.32 -0.68 2,528 0.25
    FISR D 24.95 0.20 22,763 0.25
    FCUV F 0.28 0.94 72,487 0.25
    SLND D 4.82 3.88 5,901 0.25
    CAFG C 22.47 0.72 1,069 0.25
    BWG C 7.99 0.48 11,230 0.24
    XPL A 0.70 0.53 36,834 0.24
    THTX F 1.36 3.82 8,136 0.24
    CXAI B 3.48 9.78 2,811,560 0.24
    SLE F 1.39 -4.79 15,733 0.24
    GMM F 0.89 1.06 117,678 0.24
    CCIA A 25.50 0.53 1,379 0.24
    MNDO B 1.89 1.62 10,876 0.23
    ISCB C 51.74 0.48 1,357 0.23
    NLR A 76.08 -0.34 10,462 0.23
    WAFDP A 15.41 0.59 5,341 0.23
    HBANM C 21.35 0.23 2,345 0.23
    MFICL A 25.40 0.12 2,774 0.23
    JL F 0.63 -1.41 466,161 0.23
    CBAT D 0.96 1.06 29,763 0.22
    SRL B 6.53 -1.80 1,255 0.22
    ONVO B 1.10 -4.35 275,160 0.22
    PFI C 46.78 0.80 1,569 0.22
    CMCM B 3.54 5.04 13,853 0.22
    RNRG F 9.38 -0.11 2,689 0.22
    SREA C 23.91 0.06 12,497 0.22
    VRPX F 3.68 -8.91 5,929 0.22
    XRTX F 3.00 -1.73 12,810 0.22
    AREN F 0.68 8.44 14,386 0.22
    DGIN C 37.42 0.29 2,177 0.22
    BGIG D 26.50 0.23 2,561 0.22
    SPE B 12.22 -0.16 5,915 0.21
    YCS A 86.13 0.01 3,095 0.21
    JMM C 5.84 0.00 3,830 0.21
    NMCO C 10.16 0.00 32,410 0.21
    BIOR F 0.62 2.59 104,433 0.21
    RDW B 3.54 -0.84 54,614 0.21
    FEMY D 1.32 0.76 162,242 0.21
    DRMA F 0.32 -5.06 28,489 0.21
    CLST C 11.76 -0.10 1,498 0.21
    UTEN F 42.60 0.19 4,267 0.21
    CVKD F 0.40 -6.56 67,059 0.21
    AGZ C 106.79 0.11 10,193 0.20
    AC F 32.28 -0.77 1,146 0.20
    MMV F 0.67 0.55 17,819 0.20
    AIRJ F 10.30 -1.90 15,224 0.20
    GFOF D 15.51 1.42 1,061 0.20
    APCA A 11.34 -0.09 4,452 0.20
    XFIV F 47.42 0.10 3,290 0.20
    DBEU A 40.06 0.40 19,965 0.19
    ROAM C 22.69 0.02 1,378 0.19
    BSMO A 24.86 -0.02 6,579 0.19
    ABVC F 0.99 -5.70 162,765 0.19
    BEPI C 16.16 0.44 3,187 0.19
    KNW F 0.56 -5.22 26,785 0.19
    NXU F 0.37 -4.36 414,950 0.19
    RDI F 1.71 3.01 2,874 0.18
    SPEU C 40.49 0.21 13,398 0.18
    MTNB F 0.19 -1.21 330,232 0.18
    CLGN F 5.20 -0.38 1,228 0.18
    IVA F 3.33 -3.48 8,506 0.18
    BURU D 0.17 -0.42 182,611 0.18
    FATH B 4.59 -0.33 1,093 0.18
    ANTX F 2.47 3.78 101,122 0.18
    XISE A 30.46 0.07 3,527 0.18
    INHD F 0.57 -0.96 12,614 0.18
    VIDI C 24.24 0.14 7,510 0.17
    LTRPB F 6.51 -7.00 154 0.17
    BBU D 19.44 0.52 2,561 0.17
    PTPI F 0.67 -3.98 152,623 0.17
    THMO F 0.66 1.94 8,586 0.17
    AIZN C 21.00 0.57 5,452 0.17
    CNTB B 1.54 1.32 32,224 0.17
    MSAI D 2.63 -2.59 41,643 0.17
    ENGN D 14.85 4.79 10,344 0.17
    AZTD D 20.29 0.12 1,502 0.17
    AVBP F 15.50 0.00 33,576 0.17
    EMTL A 41.71 -0.07 1,578 0.16
    PHUN F 6.30 -7.89 476,260 0.16
    SGBX F 0.16 0.65 136,099 0.16
    AIHS B 0.85 -5.56 5,464 0.16
    BIVI F 0.49 -0.39 512,096 0.16
    LNSR D 3.23 2.87 7,010 0.16
    VLCN F 0.23 0.62 889,535 0.16
    SHLT F 5.15 0.98 477 0.16
    BGI F 2.85 -3.10 1,997 0.15
    LPCN B 5.27 -3.13 11,278 0.15
    WHLRD A 15.50 -0.64 1,464 0.15
    ATNF F 1.82 -0.54 19,839 0.15
    UXIN F 1.66 0.00 9,173 0.15
    AFGE D 18.43 0.55 1,830 0.15
    FBYD F 9.04 -3.26 748 0.15
    UPXI F 0.48 -4.31 17,624 0.15
    BTCS D 1.42 -2.07 32,043 0.15
    MGAM F 0.04 -7.64 552,284 0.15
    LGCB B 2.99 12.41 7,567 0.15
    PXI A 48.43 0.69 967 0.14
    IPKW A 38.79 0.13 3,231 0.14
    WTFCM A 23.65 0.35 2,749 0.14
    XTKG F 0.65 -0.92 79,128 0.14
    MEDS D 6.43 -7.22 73,497 0.14
    NWTN B 7.02 -3.44 7,903 0.14
    SATX D 0.53 -0.09 14,849 0.14
    BWNB D 14.28 1.13 4,278 0.14
    SUGP F 1.95 5.41 55,456 0.14
    DHAI B 1.31 1.16 154,550 0.14
    UBCP A 13.14 0.99 593 0.13
    ECON F 19.92 0.07 955 0.13
    MHI C 8.54 0.00 7,199 0.13
    XBIO B 4.20 1.45 767 0.13
    BKYI F 1.71 1.49 8,396 0.13
    YI F 1.02 2.00 9,269 0.13
    MBINO A 24.41 -0.18 1,896 0.13
    CRUZ C 21.38 0.13 1,678 0.13
    HOUR F 1.09 -3.54 7,133 0.13
    XSVN F 46.07 0.09 4,647 0.13
    PYPY A 18.31 -0.02 2,858 0.13
    GURE B 1.39 0.36 2,521 0.12
    PSCM B 73.96 0.15 161 0.12
    UTSI F 2.59 -1.52 426 0.12
    TLTD B 68.73 0.15 1,905 0.12
    LFLY F 2.17 -2.25 7,321 0.12
    LGVC F 6.88 6.34 10,580 0.12
    ROCL B 10.84 -0.09 1,197 0.12
    RVSN F 1.04 -5.45 598,585 0.12
    JEWL F 0.34 -2.46 15,483 0.12
    UTHY D 42.51 0.25 797 0.12
    KNOW D 10.13 0.64 290 0.12
    TATT D 11.11 0.00 1,189 0.11
    QRTEB F 3.88 2.92 951 0.11
    TRTY B 25.39 0.27 1,039 0.11
    TFFP F 3.11 -0.80 3,667 0.11
    WNW F 1.08 -0.92 161,306 0.11
    NLSP F 0.13 0.00 73,626 0.11
    BZFD B 0.39 0.93 653,917 0.11
    AIRE F 0.71 -1.37 144,220 0.11
    ACNT C 9.99 1.42 578 0.10
    FAMI F 0.82 1.23 45,994 0.10
    IQIN B 33.05 0.33 2,594 0.10
    OCCIN A 22.86 0.00 806 0.10
    BNOX F 0.98 -0.06 14,415 0.10
    BIPI C 17.71 0.68 4,009 0.10
    MGRX B 0.29 -1.97 78,280 0.10
    COCH B 5.06 -0.98 52,320 0.10
    FRBK F 0.01 7.76 2,532 0.09
    HDG A 48.53 0.08 168 0.09
    EUSC A 37.83 0.10 274 0.09
    CHEK B 2.26 0.00 28,183 0.09
    IWML D 16.85 0.13 80 0.09
    DIVS C 26.17 0.28 284 0.09
    NMTC D 1.15 0.88 19,293 0.09
    NEUE F 5.82 -7.77 1,230 0.09
    BTTR F 6.25 1.74 29,311 0.09
    BFRI D 1.69 1.20 66,233 0.09
    LIPO F 0.72 0.64 6,393 0.09
    NAII A 6.68 1.83 415 0.08
    ENJ C 21.31 0.00 121 0.08
    MIST D 1.64 0.61 29,523 0.08
    PCSA F 1.58 1.28 19,639 0.08
    HCWB B 1.53 -7.83 1,426 0.08
    FIXT B 32.98 1.23 52 0.08
    NYAX D 24.31 -1.78 950 0.08
    CPIX F 1.60 -3.03 786 0.07
    DTRE D 37.45 0.17 154 0.07
    GLMD D 0.37 -1.56 17,901 0.07
    VAMO B 28.65 0.37 298 0.07
    EAST F 0.92 -3.51 11,767 0.07
    LSF B 2.25 4.17 47,372 0.07
    GLRY B 28.61 0.57 1,042 0.07
    GIGM B 1.31 0.00 651 0.06
    SHAG C 46.71 -0.11 2,205 0.06
    FLEE C 28.54 0.13 418 0.06
    BACK B 3.14 1.29 59,650 0.06
    RCB B 23.95 0.00 555 0.06
    OKYO D 1.40 -4.27 13,243 0.06
    ICCT F 1.17 -1.68 28,694 0.06
    NCNC B 0.24 -0.75 33,130 0.06
    SCAP D 31.76 0.82 312 0.06
    HTFB A 23.88 -0.50 102 0.05
    FAAS C 8.51 1.31 4,273 0.05
    STI D 1.40 -6.67 300,314 0.05
    ECML A 32.23 0.48 123 0.05
    MYY B 21.19 -0.36 496 0.04
    CASI F 2.25 0.45 10,084 0.04
    BUYZ C 30.29 -0.08 197 0.04
    NUKK F 0.89 -4.25 43,454 0.04
    BBSC C 57.85 0.65 2,290 0.04
    QLI A 0.78 1.29 8,727 0.04
    RISR A 34.49 0.19 543 0.04
    VGAS B 4.60 1.77 1,548 0.04
    LFMDP A 22.55 2.30 708 0.04
    TRUG B 1.73 -1.14 58,752 0.04
    TOP F 2.35 -1.67 74,499 0.04
    RWAYL A 24.98 -0.05 155 0.04
    SDSI A 50.56 -0.06 274 0.04
    IBIB A 25.44 -0.02 147 0.04
    JANQ A 24.58 0.00 425 0.04
    CJJD F 2.86 1.06 2,972 0.03
    FDTS B 40.59 0.14 26 0.03
    FKU B 35.90 0.04 79 0.03
    DVOL C 29.21 0.38 197 0.03
    BBSA C 47.01 -0.01 23 0.03
    ADTX F 2.35 -2.49 14,557 0.03
    WSBCP A 24.13 0.48 501 0.03
    PRST F 0.17 -1.98 204,369 0.03
    JTAI F 0.73 -1.36 72,526 0.03
    NVNI F 1.40 0.01 333 0.03
    YOSH F 4.00 -5.48 515 0.03
    APRQ C 24.41 0.10 165 0.03
    SMRI A 28.28 0.45 350 0.03
    FDVL D 11.21 0.45 5,574 0.03
    XTLB B 2.44 0.00 18,089 0.02
    FEUZ B 41.18 0.14 30 0.02
    NTRP D 2.76 0.58 612 0.02
    RNMC C 31.00 0.57 71 0.02
    ASLN F 0.51 -5.19 25,772 0.02
    PHGE F 0.29 -1.96 69,414 0.02
    VERO F 0.82 -2.98 15,497 0.02
    BNIXR B 0.22 -9.96 100 0.02
    TCBP D 1.48 4.15 84,577 0.02
    HIYS A 25.17 0.08 11 0.02
    BREA C 1.29 0.73 49,604 0.02
    JULH A 24.97 0.00 53 0.02
    TPGXL B 26.07 0.04 3,320 0.02
    SGLY B 4.77 8.16 6,242 0.01
    APM B 5.75 7.08 37,257 0.01
    RNLX F 0.80 2.17 28,010 0.01
    GCLN D 31.91 0.00 8 0.01
    TETE A 11.82 0.34 116 0.01
    FTIF A 23.44 0.22 2 0.01
    ROYA A 26.15 0.40 40 0.01
    IBIA B 25.40 0.06 30 0.01
    GHMS F 25.48 0.00 8 0.01
    PSMJ A 25.83 0.00 4 0.00
    FEDM C 47.82 0.17 1 0.00
    PSMO A 25.87 -0.01 16 0.00
    ISRL A 10.92 0.00 76 0.00
    JULQ A 24.92 0.04 1 0.00
    XAUG A 32.16 0.00 3 0.00
    EVLN A 50.73 -0.07 1,098 0.00
    TAXX A 49.89 0.06 12 0.00
    OGSP B 10.03 0.40 5 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...