or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 1061 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    CSLR F 0.39 -13.53 13,443,798 19.85
    SBXC A 10.56 0.28 793,536 13.36
    EYEG F 34.74 0.09 4,000 8.85
    IGM C 80.88 1.07 2,356,720 8.00
    IPDN F 1.42 20.94 172,776 7.20
    CTNT F 1.43 -4.67 323,689 5.71
    OND B 26.52 1.34 1,159 4.83
    BON F 3.78 7.69 87,924 4.64
    SKYE A 14.81 -8.24 216,486 4.64
    BRLN A 52.51 0.48 67,606 4.58
    BEDU B 2.02 5.76 68,135 4.23
    REW B 15.75 -1.75 55,762 3.37
    GPIQ D 43.75 0.74 86,531 3.17
    VABK F 24.40 0.62 28,836 2.90
    FELC D 28.22 0.79 1,063,020 2.77
    GMET A 24.99 -1.63 15,400 2.62
    MDRR D 5.50 -3.17 21,011 2.59
    PAGP A 18.69 -0.37 5,334,041 2.58
    IXN C 69.38 0.96 828,526 2.57
    PIRS F 0.15 0.76 1,875,132 2.45
    PDBA A 37.81 -1.10 18,036 2.36
    VGT C 486.46 1.37 1,056,939 2.35
    AMZD C 14.83 -1.46 44,329 2.15
    KUKE A 2.97 5.69 126,656 2.12
    ONEQ C 60.83 1.08 518,542 2.10
    NVD F 6.18 -8.85 7,602,590 2.08
    CIK B 2.88 0.52 291,419 2.06
    NL A 7.67 -1.79 65,085 2.06
    FELG D 28.08 0.86 383,841 2.05
    WMK D 62.58 -2.96 203,381 2.03
    QQQI F 48.55 0.94 162,350 2.02
    IART F 28.98 1.05 1,611,698 1.99
    CWBC B 17.62 -2.65 82,160 1.98
    IYW C 126.24 1.19 1,831,931 1.98
    NVDQ F 5.64 -8.59 5,897,542 1.95
    GLAC A 10.22 0.05 45,637 1.94
    CBSE C 26.25 0.39 1,284 1.93
    BSFC F 0.06 -15.00 12,536,237 1.93
    SRI F 15.32 -1.86 195,312 1.90
    SGHT B 5.37 4.68 324,132 1.90
    GGME D 40.61 1.12 5,454 1.90
    CGEM D 15.63 -0.19 953,700 1.85
    KEY A 14.64 0.07 26,489,254 1.83
    XLG C 40.26 1.05 2,249,770 1.83
    INSM D 24.11 -0.86 3,275,530 1.81
    STCN A 11.60 7.24 13,377 1.79
    DTCR D 13.95 0.55 63,938 1.79
    METV C 11.60 1.22 414,100 1.79
    KAR A 17.01 0.12 1,458,095 1.74
    MUB B 106.57 0.09 5,533,857 1.74
    AMZU B 32.57 2.97 336,303 1.74
    AMZY A 22.43 1.59 116,714 1.72
    FDBC D 46.00 -2.09 8,893 1.70
    BTAL A 19.14 -0.62 476,500 1.69
    SSG D 14.95 -6.15 108,721 1.68
    FSEC D 41.20 2.00 2,141 1.67
    BH.A A 996.00 -0.06 257 1.65
    NVDS D 73.53 -5.37 1,742,200 1.65
    MPB C 20.41 -0.44 49,206 1.64
    CAN F 0.93 23.65 28,777,995 1.64
    BAMG D 28.49 0.56 15,547 1.64
    NVDY B 24.31 3.98 1,123,815 1.63
    AZTR F 0.20 0.00 1,256,369 1.63
    VKQ B 9.24 0.22 162,108 1.62
    PAPL D 1.29 -1.53 167,086 1.62
    SUN C 55.90 0.72 532,179 1.61
    QYLD B 17.22 0.66 6,749,683 1.61
    LGCL B 2.53 -2.69 151,469 1.61
    VTNR D 1.55 4.03 3,932,149 1.59
    NPO D 148.63 -0.26 163,312 1.59
    UE C 16.54 1.04 1,441,555 1.59
    HTAB C 19.18 0.00 188,274 1.59
    MMLG C 25.85 1.05 17,615 1.59
    PHM C 107.83 2.28 2,631,620 1.58
    MTUM B 175.31 1.00 1,382,527 1.57
    LQDA D 13.18 -0.83 1,310,699 1.57
    ETB C 13.07 0.74 83,781 1.55
    KNDI C 2.50 -1.96 170,512 1.53
    UBER D 68.98 -0.32 26,800,604 1.49
    LZM D 6.70 -0.30 84,198 1.49
    AXTA C 31.28 1.33 2,818,375 1.48
    TECL D 63.95 2.57 3,148,255 1.47
    DRUP D 47.12 0.84 2,345 1.47
    FICO D 1150.66 1.82 233,504 1.46
    NVDD C 12.85 -4.46 267,442 1.46
    BANFP A 25.70 0.51 1,374 1.45
    EVBN D 26.10 -0.34 25,046 1.45
    ATXS D 9.80 0.51 1,527,907 1.45
    NVDL D 31.21 8.48 21,466,031 1.43
    ACU D 40.05 3.81 35,629 1.42
    CLS B 42.98 5.52 3,066,932 1.41
    DRQ F 19.38 -1.42 336,324 1.40
    UGI B 25.48 -1.01 2,744,388 1.40
    SINT F 0.04 -9.09 44,245,047 1.40
    SPMO C 75.68 1.16 512,658 1.37
    HSTM D 24.11 -2.94 157,376 1.36
    ROAD B 50.46 0.86 539,210 1.36
    RFMZ C 13.66 0.00 82,953 1.36
    MRT B 1.63 -8.94 341,322 1.36
    ABOS F 3.13 -0.63 479,020 1.35
    IP D 34.76 -1.72 7,333,679 1.34
    QRMI B 16.71 0.71 9,533 1.34
    CACO A 0.99 -3.79 106,548 1.34
    ELAN D 12.93 -0.15 5,395,858 1.33
    FBCG C 36.19 1.23 480,848 1.33
    CINT F 4.01 -0.74 174,747 1.33
    AGEN F 5.77 8.66 900,359 1.32
    CASS D 42.10 1.08 55,983 1.32
    GRF A 9.42 1.29 4,855 1.32
    TER D 97.76 1.87 2,302,410 1.32
    HLT C 195.14 0.34 1,898,673 1.31
    BWXT D 92.31 0.78 910,014 1.31
    NML A 7.37 0.55 313,778 1.30
    PBP B 21.89 1.03 22,221 1.30
    PSQ B 46.61 -0.96 4,714,419 1.30
    EPIX D 6.40 1.27 122,377 1.30
    CTOS F 5.25 1.35 745,063 1.30
    ADX C 18.59 1.09 218,428 1.29
    TRSG C 7.40 24.37 4,604,884 1.29
    CLOI A 52.72 0.06 50,774 1.28
    NOW C 721.95 1.13 1,464,166 1.27
    JAAA A 50.72 0.00 2,005,039 1.27
    VCXB A 10.97 0.00 21,524 1.27
    DUKB D 23.84 0.25 29,959 1.26
    AMDS B 14.23 -1.25 62,228 1.25
    BBSI A 122.81 0.38 37,547 1.24
    MGK C 270.48 0.99 393,504 1.24
    SOXS C 43.97 -4.68 19,402,624 1.23
    CGGR C 30.22 0.63 1,529,350 1.23
    SMSI F 2.18 4.81 223,884 1.22
    BLBD B 33.98 0.12 640,217 1.22
    TYLG C 29.82 0.59 4,334 1.22
    YMAX B 19.69 1.60 304,435 1.22
    ONTO B 170.77 0.81 505,607 1.21
    PAA A 17.90 -0.22 4,108,999 1.21
    HFGO A 18.22 0.73 1,769 1.21
    MRUS D 40.45 1.61 705,458 1.20
    FEMS B 38.25 0.43 34,950 1.19
    HESM A 35.61 0.79 932,610 1.19
    MKFG F 0.67 -1.47 391,062 1.19
    TASK D 11.03 -3.58 256,559 1.19
    CONL D 53.07 14.28 2,043,049 1.18
    NVDU F 49.61 8.89 473,802 1.18
    TXN C 163.43 2.35 5,942,047 1.17
    SPT D 51.29 0.61 752,342 1.17
    ETN A 308.09 1.67 2,379,300 1.16
    ACP C 6.57 -0.15 375,241 1.15
    CMG A 2884.25 0.53 259,566 1.15
    CWT F 45.45 -0.74 396,987 1.15
    ELS D 62.70 -0.05 1,459,402 1.14
    CRDO F 17.32 2.36 2,443,794 1.13
    APLY F 16.23 0.37 72,957 1.13
    NCMI B 4.52 0.44 914,916 1.12
    QQQX C 22.59 0.71 133,448 1.12
    SQQQ B 12.47 -2.88 155,895,083 1.12
    VECO B 32.74 0.49 535,351 1.12
    MOB F 1.12 0.45 345,780 1.12
    WDC A 67.05 1.51 6,832,687 1.11
    QLD D 77.37 1.96 4,026,533 1.11
    SMH D 203.02 1.91 9,793,050 1.11
    BSM C 15.63 0.71 592,706 1.11
    INZY F 4.39 -2.66 813,168 1.11
    WFG D 78.42 1.36 174,593 1.11
    BRAG B 6.04 -2.11 75,780 1.11
    THRD A 11.65 -0.26 169,892 1.11
    QID B 50.47 -1.98 4,861,711 1.10
    ELME A 15.04 1.21 846,253 1.10
    CAPR B 4.94 -1.40 357,005 1.10
    NUSI C 22.71 0.58 72,614 1.10
    NPCE D 14.00 0.14 126,217 1.10
    NVDA B 795.18 4.35 59,551,934 1.09
    SOXX D 201.66 1.65 4,482,232 1.09
    ERJ A 24.20 1.72 2,013,208 1.09
    IT C 443.06 0.61 391,914 1.09
    FMB B 51.00 0.02 155,479 1.09
    ARKF D 27.16 1.80 518,421 1.09
    MKSI D 109.72 1.43 677,735 1.08
    FLDR A 49.94 0.04 122,005 1.08
    JGRO C 66.24 0.98 175,565 1.08
    RMBS F 54.73 0.09 1,539,523 1.07
    ATEX D 31.79 0.22 119,708 1.07
    VERX B 30.04 5.00 599,994 1.07
    DUOL D 205.57 2.71 867,332 1.07
    POWI F 63.08 0.30 424,550 1.06
    RCON F 0.11 -4.80 821,086 1.06
    SCHG C 87.87 0.95 1,533,459 1.06
    CYRX B 16.06 -0.43 499,225 1.06
    GPJA D 22.69 0.35 12,744 1.06
    ZGN D 11.72 1.82 792,015 1.06
    FDTX C 29.82 1.74 51,188 1.06
    NCDL A 17.72 -1.01 61,976 1.06
    TNP B 24.66 -0.24 287,833 1.05
    VRNA F 15.72 0.00 457,622 1.05
    LBRT A 22.12 -1.16 2,906,677 1.05
    CSSEN C 3.64 -1.36 3,991 1.05
    FFLG C 20.65 1.52 72,077 1.05
    FMAG C 26.73 0.91 42,870 1.05
    FIZZ F 44.68 -1.48 149,023 1.04
    ISRG C 368.93 0.71 1,603,103 1.04
    LOGI D 78.23 1.19 445,497 1.04
    ENV A 61.71 -2.56 581,012 1.04
    HYI B 11.66 0.65 42,307 1.04
    PLD D 104.08 0.57 3,672,991 1.04
    USAC C 24.80 0.08 303,031 1.04
    FORA F 2.58 -2.64 34,104 1.04
    AMT D 172.30 0.58 2,603,651 1.03
    SIBN F 15.56 0.91 482,848 1.03
    QQH C 51.60 0.66 27,971 1.03
    QPX C 30.74 0.58 2,228 1.03
    PGRO C 30.77 0.85 10,889 1.03
    SPTE D 22.58 1.13 8,224 1.03
    INSG D 3.00 0.00 103,683 1.02
    QQQ C 418.82 1.01 46,461,775 1.02
    BIO F 280.13 0.14 217,079 1.02
    CQP D 48.75 -0.73 179,109 1.02
    BOC F 15.55 -3.05 157,507 1.02
    NMRK D 9.56 -0.10 1,115,096 1.02
    JEPQ C 51.31 0.92 2,779,132 1.02
    JHAC D 12.34 0.51 1,009 1.02
    PCK B 5.70 0.35 74,231 1.01
    SPUS C 35.89 0.96 118,046 1.01
    TTSH D 6.38 0.63 168,135 1.01
    IDXX D 479.57 0.68 371,643 1.00
    MARPS D 4.19 -1.64 17,870 1.00
    CMT B 19.34 -2.32 48,237 1.00
    HZO D 27.67 -1.28 286,582 1.00
    USA B 6.64 1.53 786,162 1.00
    WING A 354.75 2.12 517,826 1.00
    ELVN B 17.62 1.97 280,702 1.00
    HAIN F 6.01 0.17 1,407,995 0.99
    KLAC D 633.64 0.87 923,899 0.99
    NVMI D 162.78 1.79 166,756 0.99
    NXPI D 218.66 1.65 2,230,233 0.99
    SAVA D 20.50 4.38 768,589 0.99
    GEO A 14.86 1.99 2,833,906 0.99
    USD D 77.18 5.26 406,526 0.99
    VUG C 325.61 0.98 1,082,917 0.99
    BST C 33.57 1.82 99,047 0.99
    SMPL D 32.91 -0.78 984,328 0.99
    PFFR C 17.91 -0.21 24,467 0.99
    SGH F 17.21 1.71 1,136,792 0.99
    HCMT D 27.67 1.32 52,046 0.99
    NVDX F 75.78 8.83 913,310 0.99
    AXON B 293.80 0.07 513,464 0.98
    TQQQ D 50.92 2.91 70,971,861 0.98
    ITB C 103.17 0.81 1,787,025 0.98
    TPX D 49.13 0.76 1,639,741 0.98
    XLK C 194.25 0.89 6,639,736 0.98
    HTUS B 38.24 0.31 6,712 0.98
    HOFV F 3.13 -2.19 15,361 0.98
    AMZN B 177.23 1.49 37,891,215 0.97
    RVT C 14.05 1.44 220,994 0.97
    HUBB B 390.56 0.65 391,009 0.97
    SLNG D 4.11 2.49 4,349 0.97
    PP D 24.92 0.83 17,644 0.97
    AAPY F 23.06 0.60 968 0.97
    IR C 88.63 0.26 2,249,919 0.96
    IWF C 319.30 1.00 1,259,720 0.96
    NGVC D 16.21 -1.64 67,449 0.96
    OLMA F 9.87 -0.60 806,213 0.96
    QQQA C 40.19 1.13 2,828 0.96
    CONY A 24.04 5.86 717,837 0.96
    BLDR D 178.21 0.67 1,217,353 0.95
    OFS D 9.42 -0.10 44,510 0.95
    UFPT B 213.08 2.48 64,363 0.95
    JBBB A 48.90 0.02 161,535 0.95
    JPLD A 50.66 0.06 25,061 0.95
    LYTS B 14.52 -1.22 85,489 0.94
    SNPS D 515.49 0.94 974,034 0.94
    SPYG C 69.39 0.99 2,043,681 0.94
    COLL D 34.74 -0.29 414,728 0.94
    DRVN D 14.41 2.13 1,033,909 0.94
    WAVS D 10.70 -0.28 1,068 0.94
    ZTAX B 26.38 -0.73 905 0.94
    CHRO F 1.40 -9.09 26,027 0.94
    CAMT D 75.87 1.59 411,124 0.93
    VRSN F 184.74 0.34 543,715 0.93
    BG A 109.75 0.21 1,598,982 0.93
    EHI B 6.79 0.89 43,177 0.93
    EME A 332.59 1.21 449,832 0.93
    NIE B 21.59 0.98 68,018 0.93
    PHT C 7.35 0.40 62,757 0.93
    HRTX B 2.59 -1.89 2,089,300 0.93
    PARA D 12.38 -0.48 19,585,992 0.93
    OLO F 4.70 0.64 908,028 0.93
    BNRG F 2.23 5.10 6,016 0.93
    ALG B 204.61 1.12 67,227 0.92
    B C 35.86 0.28 281,652 0.92
    FSD C 11.41 0.53 91,908 0.92
    GE A 150.19 1.44 7,024,707 0.92
    PFH D 19.20 0.89 20,139 0.92
    QUAL C 155.88 0.85 1,467,730 0.92
    VOOG C 288.79 0.89 124,949 0.92
    TPVG D 9.55 0.53 311,205 0.92
    IBDT B 24.48 0.12 327,753 0.92
    BSBK F 6.65 -2.21 5,122 0.92
    RTX A 101.56 0.00 7,591,929 0.92
    CVBF D 16.47 -0.96 797,021 0.91
    VTOL D 25.10 -0.79 90,483 0.91
    SPXX C 15.02 0.74 42,566 0.91
    TAXF B 50.03 0.01 34,296 0.91
    TMFE C 22.07 0.64 26,321 0.91
    GPCR F 36.02 -0.94 558,252 0.91
    BMRN A 89.49 0.97 1,257,348 0.90
    CTRN F 22.22 -0.27 77,451 0.90
    PCAR B 112.58 1.25 2,021,151 0.90
    XWEL D 1.35 -2.17 11,753 0.90
    SOXL D 32.07 4.16 64,760,069 0.90
    RILYO A 24.87 -0.32 16,053 0.90
    EMBC F 10.72 0.94 408,645 0.90
    ARM F 93.11 6.79 15,183,917 0.90
    GPRE C 22.12 -0.49 987,248 0.89
    EQNR B 27.13 -0.66 3,268,725 0.89
    SNDR F 21.05 -1.03 761,492 0.89
    BASE D 23.05 0.66 456,072 0.89
    KLIC D 45.53 1.40 387,463 0.88
    USAP A 26.47 1.30 82,719 0.88
    NGL B 5.77 0.35 324,348 0.88
    NAIL D 104.68 2.57 181,856 0.88
    TBB C 22.71 -0.18 58,206 0.88
    EPSN B 5.24 -1.13 33,506 0.88
    FULC D 7.25 5.99 597,170 0.88
    IPHA F 2.43 -0.61 9,506 0.88
    XP D 21.11 0.43 4,633,912 0.88
    DAWN B 15.38 2.81 663,552 0.88
    RGF F 0.31 0.92 345,599 0.88
    CEG A 183.22 1.28 2,327,482 0.88
    REXR D 43.01 0.63 1,943,751 0.87
    FNGR C 3.07 0.66 258,632 0.87
    SHOC D 39.77 1.96 11,064 0.87
    YMAG B 18.94 0.84 93,150 0.87
    ET A 15.83 0.38 9,950,683 0.86
    PWB C 84.49 0.78 23,264 0.86
    TEVA C 12.88 0.16 7,945,157 0.86
    ZETA A 11.86 1.37 1,329,918 0.86
    GCT A 37.09 6.92 2,668,529 0.86
    ASML D 872.05 1.46 950,113 0.85
    LMAT D 62.77 -0.77 107,715 0.85
    STRS C 22.52 -1.83 5,703 0.85
    BGX A 12.11 0.29 46,883 0.85
    AMRK A 37.21 -2.03 345,584 0.85
    BSMP B 24.26 0.09 28,037 0.85
    NANC C 32.47 1.22 47,140 0.85
    CLIP A 25.09 0.08 219,557 0.85
    VICR F 34.61 2.18 225,458 0.84
    FR D 45.80 0.37 1,045,995 0.84
    SLCA B 12.58 -1.87 729,404 0.84
    RRR A 58.36 1.69 323,158 0.84
    TUGN C 22.19 0.63 8,934 0.84
    IVAC F 3.64 0.83 57,340 0.83
    AN A 154.57 0.28 403,110 0.83
    CEE A 9.73 2.48 12,097 0.83
    LLY C 731.33 0.69 2,352,805 0.83
    IPO D 36.97 1.79 53,712 0.83
    CSWCZ A 25.43 0.00 6,417 0.83
    AVGO D 1224.46 1.64 2,515,091 0.82
    KRYS B 157.25 -0.81 341,806 0.82
    BUZZ C 19.49 1.62 15,526 0.82
    KLNE F 5.96 1.22 10,405 0.82
    AMKR D 28.96 1.61 737,627 0.81
    ITIC A 161.20 -0.30 1,490 0.81
    MU B 109.12 2.20 19,808,412 0.81
    PI B 120.27 3.40 284,058 0.81
    PNFPP C 23.33 -0.60 9,594 0.81
    NKTX D 7.39 1.37 827,380 0.81
    SDA C 7.23 1.97 236,830 0.81
    STRL D 97.41 0.88 286,529 0.80
    HYMB B 25.31 -0.08 740,638 0.80
    FTSD A 89.72 0.06 6,037 0.80
    SLN C 22.50 -0.62 168,397 0.80
    PRH C 25.31 0.12 18,398 0.80
    QTEC C 176.36 1.39 89,920 0.79
    FE B 38.21 0.10 2,389,515 0.79
    H B 146.58 0.14 541,618 0.79
    IMAX A 17.15 0.12 663,795 0.79
    OEC B 23.75 -1.41 318,132 0.79
    JCPB C 45.48 0.11 331,011 0.79
    FRTY C 14.73 2.03 9,413 0.79
    SLRN F 4.82 -3.79 1,032,218 0.79
    REGN C 900.16 0.37 335,757 0.78
    ROM D 52.47 1.88 51,094 0.78
    FTEC C 144.25 1.22 199,669 0.78
    CLSE A 19.95 0.61 28,650 0.78
    NMRA F 10.41 2.26 487,040 0.78
    BCRX F 4.41 -0.45 2,557,481 0.77
    PEBK A 28.00 0.90 5,098 0.77
    ECC A 9.98 0.20 511,614 0.77
    ALGN D 300.82 0.62 433,543 0.76
    SIEB B 2.09 -0.48 13,337 0.76
    VRA D 6.43 -0.16 224,731 0.76
    BRN A 2.92 3.18 16,382 0.76
    CMF B 56.93 0.04 157,555 0.76
    FF B 5.63 0.00 530,315 0.76
    KOP B 52.97 -0.58 96,488 0.76
    LGIH F 93.92 0.58 172,045 0.76
    TPB A 27.52 -0.58 86,467 0.76
    AIQ C 31.78 1.02 593,287 0.76
    CNF F 1.85 1.65 10,761 0.76
    SWTX D 42.89 6.96 867,694 0.76
    QQQM C 172.35 1.01 1,465,725 0.76
    BHIL F 0.18 9.42 735,438 0.76
    EXTO F 4.79 -0.42 64,917 0.76
    PODD F 164.42 -1.10 677,655 0.75
    PRTS F 1.29 0.78 603,281 0.75
    TDG A 1200.93 1.11 147,920 0.75
    STOT A 46.68 0.03 19,488 0.75
    VEGN C 43.55 0.69 3,578 0.75
    APG B 37.21 0.62 1,226,146 0.75
    WISH C 5.86 0.34 965,348 0.75
    ALZN F 0.69 1.41 48,450 0.75
    ASTI F 0.10 4.17 1,084,535 0.75
    SRM B 1.50 9.49 66,311 0.75
    AMD D 148.64 1.36 49,364,522 0.74
    LEN D 151.57 0.92 1,568,240 0.74
    PTF D 51.94 1.60 19,440 0.74
    VMC C 254.48 0.96 590,506 0.74
    ASND D 142.10 1.38 245,698 0.74
    GTEC F 1.66 1.22 27,973 0.74
    UPWK F 11.23 0.90 1,619,923 0.74
    REAX B 3.48 2.35 437,034 0.74
    RWODR A 0.25 13.64 77,635 0.74
    STXT D 19.69 0.02 27,713 0.74
    AOSL F 19.79 1.23 89,923 0.73
    CSQ C 15.55 1.70 156,220 0.73
    CLM B 7.20 0.42 1,077,739 0.73
    FN F 164.17 1.14 329,257 0.73
    XBIT B 7.95 -1.12 58,086 0.73
    PSTG B 50.51 2.12 2,829,178 0.73
    TMFC C 47.14 0.96 39,566 0.73
    AFGB C 23.31 0.82 5,934 0.73
    REKR F 1.79 0.00 929,548 0.73
    TMDX A 86.51 2.79 600,093 0.73
    INMD F 17.14 -1.55 1,218,039 0.73
    WFCF D 11.40 2.43 2,577 0.73
    HTCR B 0.93 -6.50 55,553 0.73
    AMZZ F 25.50 2.95 35,212 0.73
    CHW B 6.26 1.95 172,119 0.72
    MLM B 584.32 1.46 336,784 0.72
    IUSG C 111.13 1.05 382,075 0.72
    SITE D 157.00 0.68 235,724 0.72
    WMG D 33.06 0.27 992,629 0.72
    DSP D 8.73 2.71 110,583 0.72
    NITO F 1.15 0.00 42,835 0.72
    PCOR D 70.58 0.41 988,230 0.72
    MKTX F 204.43 0.21 278,217 0.71
    MCS F 13.33 0.91 303,403 0.71
    RACE C 410.27 1.05 179,934 0.71
    ZDGE F 2.31 0.00 62,123 0.71
    WINN C 22.02 1.24 83,865 0.71
    BPT D 2.27 1.34 117,255 0.70
    MAR C 237.41 0.60 1,034,154 0.70
    VYX F 12.07 1.09 1,945,581 0.70
    XENE D 40.01 0.33 237,187 0.70
    DKNG D 40.55 -0.32 8,182,428 0.70
    GROV D 1.64 0.61 66,009 0.70
    FHLT B 11.50 7.18 2,772 0.70
    QFLR F 24.98 0.36 50,657 0.70
    CPRT B 53.30 0.79 3,307,196 0.69
    PDCO D 25.91 -0.42 542,415 0.69
    AIT C 183.60 0.08 283,348 0.69
    ETW C 7.81 0.47 178,433 0.69
    STZ A 259.74 -0.37 872,812 0.69
    WES A 35.71 0.93 905,846 0.69
    XNCR F 18.21 -0.92 478,947 0.69
    DRIV D 22.50 0.81 93,741 0.69
    TECB C 44.71 1.06 32,912 0.69
    NRDS D 13.35 0.30 257,281 0.69
    BNH B 17.20 -0.58 10,697 0.69
    APT B 5.95 -3.41 47,942 0.68
    DOC A 18.23 1.39 5,010,020 0.68
    EW C 86.96 1.19 2,408,079 0.68
    IHI C 54.70 0.63 794,549 0.68
    RSPT C 32.47 1.12 340,795 0.68
    XHR B 14.19 1.36 600,088 0.68
    FGBI D 10.02 -2.72 4,217 0.68
    FIXD D 42.35 0.12 552,283 0.68
    TMCI F 11.10 1.19 270,025 0.68
    SOXQ D 34.55 1.95 179,319 0.68
    DXCM A 131.52 0.62 2,110,186 0.67
    GENE D 2.37 2.16 23,618 0.67
    DRS D 20.95 0.00 497,838 0.67
    OIS F 5.43 -2.34 1,085,304 0.67
    XHE D 81.68 0.52 16,744 0.67
    NULG C 71.37 0.98 50,541 0.67
    HUYA B 4.41 0.00 977,714 0.67
    KLXE F 7.03 -2.50 144,244 0.67
    AHCO D 9.60 2.78 793,590 0.67
    TCJH F 1.31 -10.27 69,271 0.67
    AMDY F 16.57 1.97 186,888 0.67
    NUS F 12.64 -2.84 558,150 0.66
    MRAM F 7.28 0.14 71,348 0.66
    SMID D 36.16 -0.99 18,227 0.66
    LFMD A 10.00 3.09 440,105 0.66
    VERA D 39.13 2.97 714,099 0.66
    ARBKL D 8.41 3.70 10,989 0.66
    ELA F 4.29 0.23 27,508 0.65
    EFT A 13.28 0.36 61,043 0.65
    JPC C 6.90 0.73 506,452 0.65
    NUV B 8.49 -0.24 278,726 0.65
    IBP D 223.43 0.94 176,809 0.65
    SHOP C 70.55 1.26 5,905,047 0.65
    COCP B 1.52 -0.65 9,707 0.65
    CRWD D 289.15 2.30 2,482,117 0.65
    ANNX D 4.55 -0.33 1,157,650 0.65
    KYMR D 34.35 1.12 417,209 0.65
    QQJG C 20.90 1.01 785 0.65
    COHU F 29.07 1.01 202,091 0.64
    VSTM D 9.74 -1.02 95,499 0.64
    UPLD F 2.27 5.09 157,699 0.64
    GDDY A 121.41 1.07 932,885 0.64
    TCHP C 33.60 0.99 49,517 0.64
    AVMU B 46.20 -0.04 4,808 0.64
    FCLD D 22.99 0.57 18,537 0.64
    SCMB B 51.40 -0.02 28,045 0.64
    YIBO F 2.10 0.96 10,754 0.64
    AMDL F 14.56 2.32 156,556 0.64
    FLEX C 27.63 2.07 2,664,612 0.63
    FTSL A 46.28 0.22 179,147 0.63
    MEOH A 47.66 -0.52 207,590 0.63
    CRF A 7.26 0.69 444,900 0.63
    EXG C 7.78 0.72 313,876 0.63
    PNI C 7.14 -0.28 14,372 0.63
    SBR A 62.89 -1.46 18,886 0.63
    SMG A 67.89 1.72 487,065 0.63
    QVCC D 12.55 0.00 24,025 0.63
    FOUR F 61.02 0.15 1,094,667 0.63
    SPIR D 9.81 -1.70 404,071 0.63
    VAL D 68.16 -0.47 538,923 0.63
    SEMI B 22.78 0.94 3,057 0.63
    CART B 36.09 2.44 3,064,648 0.63
    VONG C 82.15 0.95 496,901 0.62
    GTE A 8.02 -1.84 254,076 0.62
    ULST A 40.38 0.05 65,570 0.62
    NAAS F 1.02 4.08 714,080 0.62
    BHAT F 1.03 -5.50 60,446 0.62
    ALVO C 13.33 0.83 184,812 0.62
    BNZI F 0.37 -0.16 258,942 0.62
    BIPH D 16.95 0.03 7,345 0.62
    EXAS D 62.41 2.38 1,594,415 0.61
    TELL F 0.43 -12.58 24,982,593 0.61
    BFZ C 11.56 0.09 33,489 0.61
    DHX D 2.39 -3.63 155,391 0.61
    RS B 319.54 0.02 158,994 0.61
    IRTC A 113.62 1.36 301,248 0.61
    DELL B 115.54 0.97 5,404,849 0.61
    AGNCM A 24.58 0.00 13,643 0.61
    PTIX D 1.25 -3.10 7,533 0.61
    GERN A 3.73 1.08 8,216,411 0.60
    NVEC D 78.67 0.86 11,335 0.60
    WEYS D 28.80 -1.17 5,496 0.60
    MOS F 30.74 -0.84 2,929,888 0.60
    SPXC A 116.90 0.58 162,189 0.60
    FPEI B 17.99 -0.06 186,714 0.60
    GTES A 17.20 0.00 1,989,697 0.60
    PSNL F 1.26 -2.33 203,197 0.60
    NOVA F 3.82 0.53 6,455,212 0.60
    GEHC C 84.31 -0.21 2,113,757 0.60
    JWN C 18.79 -0.69 2,610,947 0.59
    PKE B 14.97 -1.51 26,082 0.59
    XSD D 206.62 1.49 25,716 0.59
    DNOW A 14.53 -0.82 741,964 0.59
    PTNQ C 66.66 0.65 32,198 0.59
    QMAR B 25.60 0.67 73,515 0.59
    COIN B 225.86 7.04 8,152,613 0.59
    FTCI F 0.39 0.49 467,238 0.59
    GDL C 7.82 0.13 6,509 0.58
    CRSP F 55.66 1.11 1,043,011 0.58
    BBIG D 0.01 233.33 5,705 0.58
    PHR F 22.41 3.27 298,650 0.58
    AONC F 4.82 -1.23 5,471 0.58
    QQMG C 28.51 0.88 5,527 0.58
    CGMU B 26.79 0.04 102,153 0.58
    LAAC C 4.87 -2.60 1,017,191 0.58
    EDAP B 7.15 -1.52 22,741 0.57
    HIMX F 4.88 1.04 431,387 0.57
    PLAB D 25.68 1.42 323,274 0.57
    SBFG D 13.51 0.60 1,683 0.57
    FPX C 96.60 0.94 11,864 0.57
    GVA A 53.58 0.26 214,838 0.57
    FTQI C 19.78 0.76 71,855 0.57
    JELD D 18.31 0.11 311,228 0.57
    JBGS D 14.90 0.40 604,299 0.57
    INAB F 1.00 -2.92 218,120 0.57
    IBOT C 40.87 1.09 1,660 0.57
    JEPY D 16.60 0.48 105,303 0.57
    ADTN F 4.74 1.07 440,338 0.56
    CMC B 55.10 -0.20 493,964 0.56
    IWY C 185.27 0.93 233,861 0.56
    MMTM C 217.42 1.05 977 0.56
    USXF C 42.05 1.18 45,992 0.56
    DIBS C 5.40 1.50 61,319 0.56
    S F 20.47 2.09 3,348,780 0.56
    BUXX A 20.27 0.05 38,511 0.56
    AEIS F 91.03 1.48 121,742 0.55
    ILCG C 71.39 1.00 36,229 0.55
    ICL F 4.71 0.00 436,146 0.55
    CRNX A 43.44 1.09 465,271 0.55
    VMD F 7.84 -0.51 86,647 0.55
    AZEK C 45.00 0.63 794,540 0.55
    PLTR D 20.97 2.44 31,828,027 0.55
    MLTX F 41.02 -2.77 276,689 0.55
    BAER F 4.85 -0.41 11,377 0.55
    BMEA F 10.83 -0.18 603,210 0.55
    TRFK B 38.99 1.70 8,228 0.55
    IGPT D 41.38 1.25 40,151 0.55
    TNXP F 0.16 -2.88 1,370,466 0.54
    CCO F 1.47 -1.34 1,383,763 0.54
    AORT A 20.32 1.45 122,183 0.54
    HIX D 4.35 0.67 253,822 0.54
    PRN B 131.16 0.50 6,453 0.54
    WDAY D 253.53 0.52 1,069,054 0.54
    PULM B 2.02 1.27 8,481 0.54
    BSCP A 20.38 -0.04 459,556 0.54
    ACMR B 25.75 3.00 1,007,689 0.54
    VXRT F 0.76 0.91 937,225 0.54
    OPRA B 14.49 3.87 599,477 0.54
    CLNN F 0.33 -4.64 561,696 0.54
    XMTR F 16.15 0.50 407,115 0.54
    HOLO F 2.64 -5.38 4,231,301 0.54
    TBUX A 49.43 0.10 12,874 0.54
    SIXO C 28.92 0.56 17,832 0.54
    WBD D 8.47 0.83 15,807,370 0.54
    METCB D 11.52 0.79 12,240 0.54
    MGX F 6.68 -3.05 118,474 0.54
    XNTK C 169.53 1.23 11,762 0.53
    MTW F 12.78 -0.78 148,964 0.53
    RPG C 33.75 0.99 255,362 0.53
    FCOM B 48.28 0.23 54,970 0.53
    PFIE C 1.76 0.00 99,375 0.53
    TOON F 1.12 3.70 210,322 0.53
    APLT D 4.41 0.68 1,117,613 0.53
    AVPT C 7.74 0.65 460,401 0.53
    GREEL B 9.39 6.70 5,205 0.53
    FBIO D 1.75 0.00 151,034 0.52
    KTOS D 17.83 -1.05 816,105 0.52
    EVC F 2.11 0.48 664,730 0.52
    LXU B 8.05 0.00 256,652 0.52
    ASXC F 0.25 0.00 912,482 0.52
    ECCW A 23.79 -0.73 882 0.52
    PBBK D 12.00 0.00 1,387 0.52
    ASNS F 0.73 -9.15 7,517 0.52
    QGRW C 38.74 0.99 65,153 0.52
    INUV C 0.33 3.13 233,973 0.51
    PTH D 39.41 1.18 8,334 0.51
    RVNU B 25.27 0.04 9,164 0.51
    FRPT B 104.75 0.06 325,984 0.51
    UONEK F 1.60 -3.61 37,410 0.51
    SUZ B 11.73 -0.51 756,223 0.51
    SFYF C 29.62 1.35 1,459 0.51
    NRIX B 13.58 -0.07 574,496 0.51
    AGOX C 24.23 -0.90 16,493 0.51
    QQQY D 15.16 0.66 295,844 0.51
    ESLT D 202.57 0.54 11,385 0.50
    FARO D 18.56 -0.80 112,554 0.50
    NAK B 0.29 0.41 843,343 0.50
    NDMO C 10.66 -0.47 76,176 0.50
    XPER F 9.61 -0.10 193,013 0.50
    CARV F 1.57 -5.33 9,936 0.49
    SNDA A 29.94 1.77 14,421 0.49
    SKYT D 8.63 2.86 242,809 0.49
    BTMD B 5.55 0.18 63,426 0.49
    ZIMV D 15.49 0.39 176,226 0.49
    FMED C 23.61 0.46 2,931 0.49
    WBUY F 0.34 5.64 245,494 0.49
    AWRE D 1.72 1.78 26,482 0.48
    ALTO F 1.90 -1.55 283,337 0.48
    GDO B 12.04 1.19 19,434 0.48
    PSI D 50.89 1.58 35,627 0.48
    PZG B 0.44 -0.70 83,744 0.48
    UEVM B 45.49 0.02 827 0.48
    SLGL F 0.94 -0.53 15,611 0.48
    STRO F 3.77 3.86 515,201 0.48
    MRVI D 7.37 0.96 1,452,677 0.48
    OPTT F 0.19 4.36 314,603 0.47
    IVW C 80.12 1.02 1,734,895 0.47
    MAV C 7.83 0.13 21,540 0.47
    PWZ B 24.55 0.07 53,355 0.47
    UAN A 75.55 -1.34 21,984 0.47
    NNVC F 1.12 1.82 14,831 0.47
    TRUP F 22.35 -0.45 341,237 0.47
    ATRA F 0.70 5.51 856,382 0.47
    FFTY C 25.20 1.45 40,857 0.47
    SYRE B 33.30 2.73 261,719 0.47
    TUSK F 3.31 -0.60 28,570 0.47
    USTB A 49.48 0.08 29,457 0.47
    LOUP D 42.77 0.69 4,030 0.47
    HUIZ F 0.63 2.46 15,799 0.47
    VNT D 40.18 0.55 388,707 0.47
    TIXT F 8.01 2.56 95,974 0.47
    AUGX F 2.99 0.00 182,445 0.47
    FOSL F 0.85 -0.19 356,737 0.46
    ICCC D 5.03 0.20 3,262 0.46
    MUJ C 11.16 0.09 40,827 0.46
    MFLX C 16.66 0.63 1,414 0.46
    OKTA D 93.24 1.31 1,025,444 0.46
    UCON B 24.28 0.10 257,418 0.46
    HLLY F 4.18 0.00 137,509 0.46
    DOMA B 6.01 0.00 23,572 0.46
    CZFS F 44.50 -1.11 2,637 0.46
    USEA C 2.51 1.83 22,833 0.46
    AMRN F 0.87 0.74 739,861 0.45
    UNIT D 5.31 0.00 832,090 0.45
    VREX F 17.06 0.41 127,873 0.45
    IETC B 66.49 1.13 17,453 0.45
    FLCB C 20.80 0.14 124,224 0.45
    DAO F 3.57 0.56 70,896 0.45
    QDEC C 24.06 0.55 68,873 0.45
    ICU F 0.44 7.60 2,645,345 0.45
    GCTS F 4.40 12.82 445,049 0.45
    SILO A 1.99 0.71 58,275 0.45
    PBHC B 12.19 -0.41 1,015 0.44
    BRC B 58.66 0.02 172,753 0.44
    SPBO C 28.30 0.21 157,685 0.44
    JLS A 17.39 0.52 9,115 0.44
    SXC B 10.76 0.28 397,648 0.44
    BOUT C 33.03 1.11 1,035 0.44
    OPT B 3.38 2.42 8,718 0.44
    VIGL F 2.84 0.71 40,601 0.44
    GTI F 7.55 17.42 35,078 0.44
    BHM B 16.59 -0.96 3,271 0.44
    JSM C 19.25 -0.52 4,799 0.43
    MUE C 9.75 0.15 19,124 0.43
    SOI B 8.42 -2.09 167,446 0.43
    ALLK F 1.06 -0.93 279,226 0.43
    MUST B 20.51 0.12 39,768 0.43
    THNQ D 40.23 0.97 11,617 0.43
    INCR A 2.53 0.00 29,104 0.43
    PSIL F 1.26 1.21 34,255 0.43
    HDSN D 10.53 0.00 212,222 0.42
    OXLCO A 22.29 0.63 920 0.42
    JPI A 18.83 0.37 22,291 0.42
    PMO C 9.82 0.00 40,591 0.42
    MHNC D 17.78 1.05 1,036 0.42
    VNRX F 0.60 -2.60 51,117 0.42
    ADAP D 1.01 3.41 694,241 0.42
    LMB C 39.77 1.17 76,448 0.42
    ANAB F 19.66 -1.06 139,694 0.42
    YS C 0.74 2.15 87,179 0.42
    NVX B 2.27 -1.48 33,417 0.42
    ALAB D 65.79 2.02 1,328,608 0.42
    FGEN F 1.14 -0.87 803,876 0.41
    JRVR D 9.28 -0.64 488,920 0.41
    FAAR A 28.88 -0.45 17,584 0.41
    CTCX F 2.07 4.81 2,882 0.41
    PTRB C 40.48 0.06 20,767 0.41
    ONBPO B 24.71 0.41 6,460 0.41
    NBDS D 26.67 0.95 1,076 0.41
    MWG C 0.34 -7.43 21,920 0.41
    BLRX F 0.68 3.14 175,961 0.40
    SANW F 0.43 1.90 46,713 0.40
    DUOT D 3.09 0.32 11,982 0.40
    REE D 3.70 3.64 16,549 0.40
    QSPT C 24.34 0.78 13,235 0.40
    NXGL D 2.18 0.46 10,190 0.40
    GLBZ D 5.21 -0.38 1,148 0.39
    INBKZ A 23.66 -0.39 1,056 0.39
    DOMH B 2.76 2.22 5,100 0.39
    TARS B 32.29 -0.46 288,215 0.39
    HUDI F 2.60 5.69 15,155 0.39
    IMRX F 1.72 -4.44 331,236 0.39
    COWG C 24.42 0.91 22,559 0.39
    JYD F 0.94 3.87 16,923 0.39
    CGEN D 1.89 -0.53 202,009 0.38
    AVNW D 32.86 0.00 36,127 0.38
    ANRO F 13.64 5.25 82,863 0.38
    LRGE C 63.49 0.72 5,198 0.37
    ZKIN D 0.65 5.45 9,580 0.37
    BAND A 17.53 1.10 153,263 0.37
    LUNG F 7.40 -1.46 236,574 0.37
    GK C 19.18 1.03 1,265 0.37
    AKA A 11.80 5.55 2,550 0.37
    KMDA D 5.10 0.99 7,991 0.36
    PHI B 22.99 -0.73 42,873 0.36
    DYAI D 1.53 -3.77 8,472 0.36
    NJUL A 56.52 0.60 9,606 0.36
    TIRX C 0.69 -8.00 610,199 0.36
    AMZP A 30.17 1.33 965 0.36
    NMT C 10.50 -0.10 6,179 0.35
    BCLI D 0.54 1.52 367,304 0.35
    AFTY B 14.10 -0.08 286 0.35
    FIVG D 35.77 1.07 16,362 0.35
    ADXN D 19.28 -3.84 6,498 0.35
    AKYA F 3.90 2.63 63,480 0.35
    IBMR C 24.94 0.08 10,616 0.35
    STAA B 46.55 0.34 246,628 0.34
    FITBO C 21.88 1.34 4,416 0.34
    SDOT F 0.28 1.62 62,759 0.34
    LDI D 2.37 1.28 129,205 0.34
    LYT F 4.11 -1.91 640,917 0.34
    NA F 0.45 4.65 355,117 0.34
    COYA D 7.99 -0.13 37,510 0.34
    POLA F 0.36 4.94 35,055 0.33
    IBD C 23.11 -0.09 23,850 0.33
    FSMB C 19.78 0.05 28,502 0.33
    RENB F 2.15 -0.92 110,931 0.33
    SJ D 0.84 0.70 32,652 0.33
    ATER F 2.13 3.90 44,721 0.33
    NOCT A 46.88 0.60 4,268 0.33
    LRNZ D 35.12 1.70 4,508 0.33
    NCPL F 0.13 -2.29 185,435 0.33
    STPZ A 51.29 0.01 24,255 0.32
    LRMR D 6.40 -1.99 238,190 0.32
    XITK D 134.32 1.29 1,934 0.32
    GNPX F 2.16 1.55 19,442 0.32
    VTAK F 0.45 0.84 9,670 0.32
    BSMT B 22.98 -0.01 7,752 0.32
    AGRI F 0.15 -6.96 1,542,070 0.32
    AZ F 0.40 0.00 40,175 0.32
    SNAL B 1.06 2.42 16,081 0.32
    RDCM D 9.12 5.68 14,161 0.31
    FTXL D 81.07 1.48 38,856 0.31
    RILYT B 15.08 0.13 14,614 0.31
    SKYX F 0.87 -1.43 101,800 0.31
    TGRT C 30.67 0.82 1,647 0.31
    CPHI F 0.32 -0.03 133,878 0.30
    IHT C 1.45 -5.23 1,489 0.30
    CCCC D 6.86 2.08 746,732 0.30
    PHAR F 9.92 -0.80 889 0.30
    POWWP A 25.95 0.00 509 0.30
    IONM B 0.55 25.00 466,684 0.30
    DRCT F 7.17 3.61 66,894 0.30
    PJBF D 54.19 1.03 50 0.30
    BTA C 9.67 -0.21 7,310 0.29
    ELD C 26.86 -0.50 3,167 0.29
    ARQT B 8.94 -1.76 1,227,500 0.29
    BNAI F 4.64 -6.26 21,844 0.29
    BRFH F 1.08 0.09 2,540 0.29
    BRSH F 0.05 -5.14 2,160,586 0.29
    SYRA F 1.02 -0.97 153,162 0.29
    ADD F 0.23 -3.54 72,801 0.28
    TRAW F 0.67 0.15 40,567 0.28
    WFH C 52.69 0.70 525 0.28
    ELUT D 2.92 0.34 4,147 0.28
    BRDG F 6.68 0.15 94,628 0.28
    RJMG F 20.70 0.98 2,017 0.28
    CMI A 290.40 0.99 1,027,204 0.27
    KSTR F 10.48 0.48 3,973 0.27
    DRMA F 0.35 9.44 37,777 0.27
    CMPX F 1.49 1.36 106,512 0.27
    MSMR A 26.66 -0.29 1,812 0.27
    GNS D 0.40 -3.64 1,669,402 0.27
    VSME D 0.43 3.85 140,498 0.27
    CFBK D 18.40 0.00 1,825 0.26
    ENLV F 1.27 -3.79 51,524 0.26
    UZD C 19.21 -0.93 8,948 0.26
    VINO C 0.62 1.82 33,097 0.26
    VALN C 7.92 4.44 2,892 0.26
    GDEV D 2.25 -0.44 601 0.26
    TYGO F 0.99 7.53 23,394 0.26
    FNVTU A 11.50 2.59 307 0.26
    APGE F 48.64 3.69 208,695 0.26
    ENSC F 0.54 -5.25 53,558 0.25
    FLUD A 24.85 0.10 263 0.25
    HYW F 0.87 8.88 6,483 0.25
    PPI A 30.89 -0.01 1,732 0.25
    HNRA C 2.72 -3.20 122,525 0.25
    WISE D 26.48 1.26 5,397 0.25
    IOVA D 11.32 0.09 2,404,923 0.24
    LUMO D 2.68 3.47 4,650 0.24
    ZENV B 2.17 3.10 21,428 0.24
    ARBB F 1.29 9.32 124,123 0.24
    FFOG D 31.79 1.12 2,711 0.24
    PRTH D 3.21 -0.31 7,372 0.23
    XTKG F 0.64 -2.13 127,704 0.23
    PRFX F 0.85 -3.12 39,106 0.23
    EZGO F 1.95 -1.02 167,535 0.23
    EVTV D 2.23 1.36 5,960 0.23
    VTEI D 99.17 0.01 3,783 0.23
    CREG F 1.18 -0.84 8,574 0.22
    LFWD F 4.89 2.30 14,071 0.22
    VKTX B 63.85 0.68 1,561,527 0.22
    EEX D 6.07 -0.33 10,843 0.22
    ARTL F 1.30 -1.11 3,574 0.22
    WUGI A 57.30 1.99 1,076 0.22
    NOTE F 1.17 1.74 206,187 0.22
    RMCO F 0.99 4.10 42,521 0.22
    DERM D 3.54 1.72 37,549 0.22
    WUCT A 31.07 -0.04 158 0.22
    TWG C 2.60 -30.29 2,379,259 0.22
    BHV C 10.68 -1.00 829 0.21
    CHR D 2.68 3.08 5,512 0.21
    PASG D 1.14 -0.87 84,360 0.21
    LOT F 5.88 3.70 13,980 0.21
    BWBBP D 17.73 -0.11 579 0.21
    SWVL B 10.04 -3.74 26,163 0.21
    QQQS D 24.06 0.75 923 0.21
    DFGX C 52.34 0.11 15,939 0.21
    ZBAO B 3.51 0.86 8,110 0.21
    DYNT B 0.54 1.13 116,115 0.20
    AKO.B A 16.23 -1.43 1,924 0.20
    SNGX F 0.41 -5.85 642,180 0.20
    NNOX D 9.02 4.88 988,683 0.20
    BCTX F 2.20 8.91 17,354 0.20
    HYAC A 10.46 0.10 9,173 0.20
    IQQQ D 38.40 0.76 2,334 0.20
    CEW D 17.62 -0.10 293 0.19
    IPB B 25.38 1.32 332 0.19
    BBC D 25.17 1.19 800 0.19
    CPSH D 1.78 -2.20 8,194 0.19
    EVA F 0.38 6.98 696,914 0.19
    MSC B 7.49 -0.01 609 0.19
    FLGC B 1.64 5.13 178,775 0.19
    SHFS F 0.73 -1.49 13,495 0.19
    BRTX D 1.38 0.73 60,226 0.19
    CDAQ A 10.75 -0.19 4,023 0.19
    SWIN F 10.35 -3.45 94,605 0.19
    RDDT B 42.04 2.84 1,473,830 0.19
    WVVI D 4.89 -1.21 672 0.18
    DXR A 9.79 0.41 477 0.18
    YGMZ F 0.43 -8.79 53,692 0.18
    LITM F 0.91 5.06 11,082 0.18
    DXF F 0.26 1.23 230,909 0.17
    BOXL F 0.52 0.21 9,865 0.17
    FUFU F 2.87 -4.65 47,723 0.17
    BFRG F 2.77 2.59 40,780 0.17
    AXTI D 2.84 2.53 504,626 0.16
    NVFY B 2.47 -10.51 339,387 0.16
    ITEQ D 43.50 0.78 1,026 0.16
    IQM C 53.45 1.29 454 0.16
    CZOO F 4.99 0.20 248,289 0.16
    EVAX B 4.19 -2.78 9,876 0.16
    CDT F 3.08 -1.28 5,092 0.16
    CLOD F 25.22 0.78 173 0.16
    ELSE A 4.13 0.00 340 0.15
    RDHL F 0.44 -2.12 84,470 0.15
    PRPO B 6.33 2.10 525 0.15
    SFB B 21.79 -1.54 3,120 0.15
    IMCC B 0.60 -1.40 105,897 0.15
    TRNR F 0.19 -1.20 140,066 0.15
    RWTN B 25.59 -0.25 1,604 0.15
    MSN B 0.54 0.39 1,295 0.14
    YCBD B 0.98 -2.50 44,981 0.14
    ONBPP B 24.93 0.69 1,130 0.14
    VRAX F 0.71 4.11 5,284 0.14
    JZ F 2.21 0.92 3,628 0.14
    CHPS D 29.62 0.78 258 0.14
    BGLC F 0.62 3.37 263,631 0.14
    EMCB C 63.76 -0.02 766 0.13
    XXII F 1.65 1.85 236,795 0.13
    RULE B 21.06 0.67 966 0.13
    STSS F 0.29 1.82 20,356 0.13
    KZIA B 0.38 0.27 118,936 0.12
    AIRG A 5.40 2.08 2,840 0.12
    PET B 2.04 -3.32 9,349 0.12
    NRXS D 3.18 1.11 1,238 0.12
    LEGT B 10.09 -0.30 17,036 0.12
    MTEN B 3.49 -5.68 26,003 0.12
    VIRX D 0.88 2.72 13,625 0.11
    FFIU C 21.17 -0.26 154 0.11
    RILYM A 23.27 0.69 6,688 0.11
    AISP C 7.43 11.39 778,371 0.11
    SAI F 0.84 5.65 9,759 0.11
    ELYM B 3.87 0.52 95,362 0.11
    NIM B 8.90 0.11 3,404 0.10
    ATIF C 0.97 -1.65 1,395 0.10
    BTOG F 2.37 0.42 47,196 0.10
    PAVS F 1.11 4.72 563 0.10
    RELI F 0.28 0.65 126,551 0.10
    FLYU D 45.65 3.16 181 0.10
    USRD D 27.43 1.14 104 0.10
    HLXB D 10.25 0.00 1,584 0.10
    CNEQ D 18.95 1.10 1,426 0.10
    OVB D 19.85 0.23 1,896 0.09
    MBNKP A 24.86 0.00 108 0.09
    COOT F 1.55 6.89 6,400 0.09
    UPC B 1.95 -5.80 8,869 0.09
    OMH F 0.54 9.90 207,173 0.09
    CCTG F 2.26 1.80 58,220 0.09
    ALAI D 18.75 1.14 1,241 0.09
    FANH F 3.50 0.00 1,877 0.08
    EGF F 9.13 -0.11 887 0.08
    ATFV C 18.67 1.05 160 0.08
    NXPL F 1.20 0.00 83,044 0.08
    CMND F 1.19 0.42 45,400 0.08
    CHSN D 1.80 2.57 18,390 0.08
    AENT A 2.13 -0.47 2,032 0.08
    PUTD B 21.70 0.05 5 0.08
    EDSA D 4.38 -1.57 811 0.07
    EAST F 0.93 1.16 12,648 0.07
    ORGS F 0.51 1.26 20,574 0.07
    ECX F 1.59 1.92 5,670 0.07
    IFBD F 3.77 -2.58 70,286 0.07
    FNWD A 24.65 0.28 690 0.07
    WCEO C 27.70 0.82 59 0.07
    DARP A 27.90 1.59 303 0.07
    LRFC C 22.15 0.00 219 0.06
    WIMI F 0.69 1.16 209,768 0.06
    ARB B 26.77 0.29 1,521 0.06
    TNON F 0.74 0.94 19,813 0.06
    JMHI B 49.30 0.06 479 0.06
    STRM F 0.34 2.75 4,137 0.05
    XTIA F 2.72 -2.16 105,992 0.05
    TPHS F 0.14 -0.14 165,438 0.05
    DFND A 39.20 3.16 121 0.05
    MEDS D 6.66 3.58 28,181 0.05
    DHAI B 1.33 1.92 52,892 0.05
    IDGT D 66.22 0.84 209 0.04
    SVT D 11.75 0.00 169 0.04
    OVM C 21.68 0.22 471 0.04
    PALI F 4.93 4.67 29,105 0.04
    IPA F 1.25 -0.79 30,154 0.04
    BTTX F 0.01 -1.61 299,438 0.04
    ONMD F 0.61 1.48 42,182 0.04
    INDP B 2.44 3.39 4,186 0.04
    LVRO D 6.07 3.23 1,751 0.04
    TIVC F 1.17 5.41 5,165 0.04
    MMCA B 21.48 0.05 227 0.04
    GLST A 10.83 0.09 833 0.04
    PMNT F 2.86 0.35 413 0.04
    AOHY B 10.83 0.31 1,948 0.04
    GRNQ F 1.19 2.59 2,947 0.03
    CNEY F 0.72 1.39 15,072 0.03
    TOTR C 39.53 -0.01 248 0.03
    KEAT D 24.92 -0.08 900 0.03
    ASPU B 0.24 -12.87 604 0.02
    QQQN C 27.36 1.30 1,258 0.02
    JWSM A 11.00 0.00 126 0.02
    DBGI F 2.88 5.69 36,869 0.02
    WAVD F 1.91 -1.55 4,486 0.02
    IWFG C 39.76 0.94 4 0.02
    PMN B 2.06 5.64 476 0.02
    GXAI C 6.10 0.99 18,619 0.02
    CALY A 50.14 0.01 104 0.02
    DTCK D 1.08 0.00 4,482 0.02
    COCH B 5.04 -0.40 12,926 0.02
    NBCE A 23.77 -0.59 12 0.02
    TAFM D 25.09 0.04 53 0.02
    AMPE F 0.34 -31.26 825 0.01
    APM C 5.66 -1.57 19,460 0.01
    MTC D 1.56 -3.70 13,616 0.01
    SOHON F 18.81 0.00 13 0.01
    TECTP A 10.24 0.00 12 0.01
    DWAW C 34.77 1.04 15 0.01
    HOUR F 1.09 0.00 617 0.01
    BRKH A 10.98 0.00 34 0.01
    XHYE A 38.71 0.34 255 0.01
    XHYT C 33.15 0.40 34 0.01
    TENK A 11.13 0.18 388 0.01
    SGD F 0.69 -1.71 25,997 0.01
    EFOI F 1.40 0.00 1,118 0.00
    WORX B 2.18 -0.46 10,617 0.00
    DWUS C 41.52 1.00 7 0.00
    OVLH C 30.16 0.31 2 0.00
    OVT C 21.45 0.26 171 0.00
    MVLA F 0.02 9.52 5,230 0.00
    XDJL A 31.40 0.36 42 0.00
    THCP A 10.51 0.00 13 0.00
    DSAQ A 11.18 0.00 2 0.00
    TRIS A 11.02 0.00 43 0.00
    KDRN A 22.80 -0.07 1 0.00
    BYNO A 11.13 0.00 48 0.00
    AIMBU A 11.24 0.00 1 0.00
    PTWO B 12.00 -1.72 105 0.00
    GMUN D 49.44 0.05 1 0.00
    DIST B 10.68 -0.09 133 0.00
    USCA C 31.28 0.89 44 0.00
    GHEE A 26.76 0.00 8 0.00
    SIXF B 25.60 0.51 98 0.00
    SCLZ D 48.93 -0.35 1 0.00
    OOSP B 10.01 -0.40 2 0.00
    NXTI B 24.98 0.40 2 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...