or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 827 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    ZAPP F 4.51 1.59 375,404 13.58
    BSMQ B 23.46 0.02 316,822 8.60
    LDUR B 94.32 0.09 536,031 7.73
    WINT F 5.68 4.28 81,464 6.12
    MTTR A 4.60 -4.17 28,446,464 5.89
    WYY D 2.18 3.81 160,510 4.57
    BFAC A 11.09 0.08 60,910 4.35
    PLAG F 0.22 0.00 176,433 4.16
    AXR D 21.23 -2.79 26,452 4.09
    CNSL D 4.25 0.47 2,156,103 3.70
    LGHL F 0.64 -14.09 1,053,439 3.14
    VAXX F 0.20 -25.82 2,079,764 3.10
    EDBL F 6.59 5.27 1,972,681 2.83
    OXSQG B 22.43 -0.86 5,297 2.76
    MNA F 30.89 -0.32 144,556 2.75
    FATH C 4.78 -1.25 30,375 2.66
    BANX A 18.51 -0.16 35,541 2.62
    ALTI D 4.97 2.05 408,834 2.62
    RHE A 2.86 2.14 14,836 2.49
    BILI B 11.49 -2.13 16,499,392 2.35
    EP F 5.45 2.25 132,244 2.32
    SMN C 7.73 1.42 7,050 2.19
    MNSB F 16.36 4.87 49,800 2.15
    MBUU F 34.01 -0.18 554,551 2.09
    DBVT F 0.68 2.87 116,976 1.97
    UCIB A 26.64 -0.15 6,704 1.97
    SCX A 16.01 0.06 155,413 1.95
    XPOF D 12.59 -0.87 1,460,211 1.95
    YBTC A 55.00 0.79 29,634 1.89
    SZK D 14.09 -0.55 2,107 1.88
    ATCOL A 24.05 0.00 3,087 1.82
    ATRI A 405.29 1.37 39,708 1.80
    SPGC F 0.43 6.73 84,166 1.78
    CTNT F 1.43 0.00 102,849 1.76
    INMB C 10.14 -4.56 178,611 1.71
    EPAM F 247.80 0.34 835,460 1.67
    HSII C 30.77 0.29 227,977 1.63
    VNCE D 2.81 1.44 12,681 1.63
    LUXHP D 20.00 -9.09 4,718 1.63
    AMS A 3.00 -0.50 15,856 1.61
    CNS C 71.58 3.23 485,724 1.59
    CSTM A 21.33 0.95 1,251,871 1.57
    AGZD A 22.19 0.00 117,267 1.54
    CNHI D 11.58 0.70 16,340,839 1.53
    SOAR F 1.98 4.76 68,879 1.53
    MI F 4.07 7.11 34,508 1.53
    FTXG A 24.50 -0.04 30,960 1.52
    SCCO B 109.64 -1.74 1,844,387 1.51
    TPHD A 35.05 0.31 88,170 1.51
    CTAS B 666.33 0.20 542,828 1.49
    BEN D 25.33 -0.98 4,895,300 1.49
    ISRA C 35.02 1.45 4,929 1.47
    LBTYK D 17.28 1.41 2,605,019 1.46
    CASS D 43.00 2.14 61,704 1.45
    NXC C 12.93 0.62 21,114 1.44
    LNGG A 24.98 0.04 693 1.44
    INVE D 5.03 -0.40 167,724 1.42
    SID D 2.82 -1.74 4,330,045 1.41
    AIN D 88.08 0.58 198,669 1.40
    VZ D 39.70 2.85 23,289,669 1.40
    WOLF F 22.57 -5.72 5,911,813 1.39
    VOC F 6.17 0.82 104,229 1.38
    LEA D 133.53 -0.44 691,603 1.37
    XAIR F 1.21 0.00 357,060 1.37
    JACK F 58.41 -1.83 626,514 1.36
    SHEN F 14.04 0.36 216,834 1.35
    T C 16.50 1.16 47,774,726 1.34
    PHIO F 0.70 -15.65 649,702 1.33
    NRIM C 46.18 2.60 13,849 1.32
    FSTR B 24.10 -1.03 55,322 1.31
    BHC D 8.53 0.95 4,025,446 1.31
    CSGP D 84.62 -0.81 3,026,313 1.29
    VDE A 133.71 0.38 650,411 1.29
    FATBP D 15.09 -0.72 10,292 1.29
    DRTS F 2.50 2.46 43,883 1.29
    OCSL A 19.64 0.20 744,717 1.27
    VRSN F 185.12 0.21 726,648 1.27
    INFA B 31.39 -0.32 2,942,872 1.27
    OIA D 6.13 -0.33 99,436 1.26
    FLMI C 24.20 -0.02 66,183 1.26
    IZM F 3.10 -2.21 1,197,709 1.26
    NHS A 8.01 0.13 116,610 1.25
    FTXN B 32.53 0.50 49,571 1.25
    COR C 237.69 0.35 1,430,856 1.24
    GUNR A 41.51 0.10 827,828 1.24
    BH A 201.96 0.47 3,385 1.22
    LZM B 7.73 15.37 69,477 1.22
    ENSG C 118.62 1.19 325,734 1.21
    ODC C 70.59 1.42 18,406 1.21
    SLB F 49.55 0.08 11,135,700 1.21
    AXTA D 31.19 -0.29 2,244,091 1.21
    BHFAP C 22.91 0.84 32,623 1.21
    BETH A 80.61 0.12 3,059 1.21
    MIN D 2.58 -0.19 453,456 1.20
    PFS C 15.52 2.11 938,197 1.20
    CDXC B 3.40 15.25 461,342 1.20
    IGIC B 13.29 0.30 78,534 1.20
    IKT F 1.58 15.33 79,090 1.20
    NCRA F 1.15 -4.17 8,638 1.20
    MUSA A 416.71 -0.33 241,829 1.19
    ESSA F 16.32 2.00 15,354 1.18
    JBHT F 167.55 0.10 980,194 1.18
    GABF A 36.73 0.90 3,104 1.17
    HBT D 18.94 0.05 30,676 1.16
    BWG C 7.99 0.14 53,067 1.15
    ZTS F 149.56 2.76 4,111,746 1.15
    SPCX B 23.37 -0.49 2,508 1.15
    TCBIO C 19.20 0.52 25,861 1.15
    BNED F 0.21 2.64 1,458,692 1.14
    LAC D 4.68 -1.47 5,450,787 1.14
    ACNB D 34.25 -1.47 13,300 1.13
    WCN C 166.17 -0.06 941,961 1.13
    CHAA A 11.33 0.53 12,936 1.13
    RISR A 34.36 -0.43 15,944 1.13
    APCX F 0.88 3.76 181,602 1.13
    HLVX F 12.81 -1.31 162,714 1.13
    OBDE A 15.49 -4.97 50,866 1.13
    GOCO F 10.14 4.11 18,633 1.12
    PSMT B 81.58 0.83 174,383 1.11
    BOH C 58.20 -0.36 334,519 1.11
    CHX B 35.10 -0.40 2,496,833 1.11
    NARI F 37.11 -2.16 1,534,883 1.11
    UCBIO C 23.40 1.17 5,271 1.11
    CAH D 103.37 0.53 2,477,425 1.10
    WEC A 81.96 -0.01 1,924,813 1.10
    GGB B 3.66 -3.68 9,790,257 1.09
    RBCAA B 49.97 1.79 16,042 1.08
    LSAK A 4.16 1.46 12,776 1.08
    SCJ D 72.30 -0.01 52,368 1.08
    ACI F 20.32 0.44 3,737,195 1.08
    GNLX F 3.48 3.88 147,731 1.08
    STRA C 99.35 0.51 107,598 1.07
    PCAR D 113.32 0.66 2,403,684 1.06
    DAY F 59.28 0.56 1,394,743 1.06
    ARKO F 4.44 -3.06 410,505 1.06
    BIRD F 0.69 5.94 1,274,988 1.06
    FTCS C 82.44 0.21 339,443 1.05
    UONE F 2.09 3.47 74,815 1.05
    CRM D 276.68 1.05 6,283,065 1.05
    HESM A 35.33 -0.79 821,146 1.05
    ASLN F 0.47 3.08 1,512,115 1.05
    HROWL A 24.69 -0.04 6,377 1.05
    IRON F 27.00 0.07 554,062 1.05
    KALU B 89.63 -0.21 173,149 1.04
    NANR A 55.73 0.09 29,671 1.04
    CNTG F 0.48 2.11 71,989 1.04
    ORLY C 1092.35 0.08 330,812 1.03
    BKT D 11.28 0.36 67,379 1.03
    NGVT B 48.90 2.15 228,582 1.03
    CMCL D 10.13 -4.61 42,109 1.03
    DAVA F 30.31 2.23 828,230 1.03
    ACT A 30.00 0.20 251,500 1.02
    SWKHL A 25.01 0.08 3,474 1.02
    NESR A 9.00 -2.17 121,707 1.01
    SQFT C 0.97 -0.61 41,087 1.01
    BA F 169.18 -0.76 7,594,944 1.00
    TMUS B 163.25 0.55 4,164,926 0.99
    ITOS F 10.99 1.85 300,673 0.99
    AMWL F 0.54 -1.76 2,396,101 0.99
    METCL A 25.28 -0.07 4,038 0.99
    IE C 9.73 0.31 490,325 0.99
    SNAP C 11.39 2.24 25,915,300 0.98
    IGE A 45.37 0.49 146,481 0.97
    MOH D 363.22 0.37 362,666 0.97
    PCM A 8.46 0.95 30,479 0.97
    JETS B 20.83 -0.71 2,853,834 0.97
    KNDI D 2.46 -1.60 107,654 0.96
    BFS C 36.40 0.83 55,507 0.96
    KMI A 18.76 -0.32 12,913,431 0.96
    CABO D 407.42 0.13 124,277 0.96
    CTRM F 3.28 -0.61 60,082 0.96
    KGRN F 19.36 -0.39 12,570 0.95
    ALRN D 4.75 0.00 67,716 0.94
    WRNT F 0.28 -5.93 106,647 0.94
    NEU D 586.60 -0.32 37,321 0.93
    NJR A 43.44 -0.21 442,460 0.93
    PKX D 71.48 -0.17 90,452 0.93
    OBDC A 15.74 -0.32 1,999,355 0.93
    CVRX F 14.29 -2.72 118,473 0.93
    WERN F 35.69 0.99 558,252 0.92
    ZTO B 20.24 0.70 4,053,978 0.92
    SCCD B 21.65 -0.64 5,534 0.92
    CTA A 27.23 -0.11 50,356 0.92
    CVU C 2.67 -1.84 53,655 0.92
    BRID F 10.57 1.06 1,693 0.91
    CVGW C 28.11 4.77 149,308 0.91
    IXC A 44.09 0.46 524,890 0.90
    MRO B 27.82 0.61 9,098,598 0.90
    FRZA F 0.43 -3.92 38,895 0.90
    SPKLU A 10.65 1.43 1,428 0.90
    MGPI D 79.56 -1.19 196,760 0.89
    DNN B 1.99 -0.50 12,981,024 0.89
    KNG B 51.72 0.14 314,278 0.89
    HBCP C 35.98 2.36 9,657 0.88
    RICK F 50.96 0.08 45,537 0.88
    SWN A 7.39 -0.14 12,218,792 0.88
    UAMY D 0.24 3.27 261,176 0.88
    SMTI F 32.60 -0.91 11,772 0.88
    INFY F 17.16 -0.81 8,832,386 0.87
    NOBL B 97.84 0.20 411,541 0.87
    MINDP F 8.10 0.87 4,819 0.87
    FBYD F 8.70 4.07 4,487 0.87
    CASY A 313.32 -0.05 255,670 0.86
    IPG D 30.99 -0.13 3,601,015 0.86
    KWR D 191.34 1.23 64,967 0.86
    USB C 40.97 -0.19 7,079,872 0.86
    RVNC F 3.66 0.55 1,587,288 0.86
    HEPA F 1.49 5.67 70,800 0.86
    PTLO F 12.38 1.73 823,183 0.86
    AAPX F 19.14 1.11 7,636 0.86
    MUR B 46.16 0.24 1,404,579 0.85
    CKPT F 1.44 -1.03 352,028 0.85
    ULCC D 6.72 -5.49 1,569,521 0.85
    FWRD F 24.00 1.91 880,953 0.84
    LPLA B 266.90 0.99 410,178 0.84
    UBFO B 7.46 0.00 9,881 0.84
    CIA D 2.07 2.48 49,526 0.84
    IYE A 50.18 0.60 419,119 0.84
    MKC A 75.02 0.44 1,701,229 0.84
    CMLS F 2.70 0.00 67,548 0.84
    PIII F 0.51 -1.76 326,039 0.84
    FGI F 1.04 2.97 9,226 0.84
    ACGL A 93.78 -0.07 1,459,375 0.83
    FMF B 49.50 0.24 14,997 0.83
    XLE A 96.12 0.55 13,521,182 0.83
    BYRN B 12.94 4.27 220,813 0.83
    HITI B 2.14 -0.47 533,810 0.83
    GAME D 1.42 1.43 111,284 0.83
    SSIC A 11.11 0.38 17,265 0.83
    CSCO D 48.32 0.37 16,239,312 0.82
    PFX A 44.90 -1.28 2,823 0.82
    VRNA F 15.59 -0.83 356,558 0.82
    BROS D 28.81 0.03 1,889,285 0.82
    CNA C 44.19 -0.83 163,810 0.81
    ERY F 21.04 -1.03 249,801 0.81
    MUA A 11.05 0.51 66,283 0.81
    GFL D 33.21 0.33 974,387 0.81
    WDH D 1.19 0.00 290,074 0.81
    EIG B 44.63 0.65 109,375 0.80
    XOM A 121.03 0.39 13,792,422 0.80
    DASH B 129.36 1.64 2,993,305 0.80
    GAMB D 8.89 0.79 120,620 0.80
    ENGN D 15.26 3.11 51,307 0.80
    CAPT F 5.86 -1.51 73,567 0.80
    AAPL F 166.90 0.64 48,868,033 0.79
    BPT D 2.25 -0.88 132,363 0.79
    L B 76.72 0.31 598,586 0.79
    MCK A 532.00 0.89 490,770 0.79
    WLK B 149.36 -0.21 348,894 0.79
    ZCAR F 0.37 -9.26 698,340 0.79
    ESOA D 7.08 1.00 108,960 0.79
    ABUS B 2.75 4.17 1,089,315 0.78
    HPQ D 27.67 -0.11 6,115,484 0.78
    BWB B 11.99 -0.50 39,464 0.78
    GOSS F 0.74 -0.73 1,208,883 0.78
    EDTK F 0.93 -1.27 36,824 0.78
    XOMAO A 25.00 0.15 2,338 0.78
    BSFC F 0.07 2.17 5,150,312 0.78
    FBIZ C 34.33 -0.78 9,881 0.77
    KTF A 9.32 0.11 89,779 0.77
    EQNR B 27.12 -0.04 2,788,041 0.77
    KXIN F 0.13 -7.36 738,858 0.77
    CNX A 24.07 -0.12 2,215,425 0.76
    ERX A 72.87 0.96 418,583 0.76
    SPH C 19.54 -0.66 150,051 0.76
    WWR F 0.43 6.42 144,979 0.76
    SLNG D 4.14 0.73 3,409 0.76
    ATLCL D 22.20 0.73 6,990 0.76
    TITN F 23.13 0.52 134,888 0.75
    GORO B 0.50 9.63 703,214 0.75
    IMO A 70.51 0.10 280,261 0.75
    VIR F 8.13 0.37 768,972 0.75
    EWTX D 15.65 3.78 557,752 0.75
    PLTNR B 0.28 -3.17 15,339 0.75
    LGND B 69.89 1.98 140,672 0.74
    RUSHA B 49.23 1.95 250,385 0.74
    CTLT D 56.03 -0.04 1,575,946 0.74
    PLSE F 6.86 0.15 124,448 0.74
    FDMT D 24.81 -5.99 565,554 0.74
    CHH D 117.14 0.20 479,480 0.73
    HMC D 34.58 0.09 790,765 0.73
    OSG B 6.12 1.49 237,719 0.73
    BCAL F 14.01 -0.21 30,381 0.73
    DLTR F 122.56 0.71 2,164,909 0.72
    OKE A 80.35 0.55 2,184,551 0.72
    SHOT F 1.64 4.14 921,876 0.72
    ZIP F 10.42 0.58 390,521 0.72
    AMPD B 22.65 -0.11 211 0.72
    LXEO F 12.14 -4.11 82,174 0.72
    RR F 1.21 -1.63 127,512 0.72
    FCCO D 16.20 -4.37 18,098 0.71
    EFR A 13.08 0.31 66,481 0.71
    FF B 5.60 -0.53 500,611 0.71
    NRP B 89.39 1.23 18,229 0.71
    CLVT D 7.14 -0.14 3,228,181 0.71
    CRGY D 10.98 -0.36 1,097,850 0.71
    HNRG F 4.84 -2.91 262,693 0.70
    IEP F 17.00 1.98 538,394 0.70
    COP B 129.84 0.39 3,773,529 0.70
    COHN D 6.55 3.50 7,248 0.70
    SJT F 4.36 0.46 214,909 0.70
    CRTO A 35.61 0.25 182,151 0.70
    AMCR D 8.98 -0.55 5,615,907 0.70
    PERF F 2.33 3.10 48,259 0.70
    FRPH B 30.42 0.96 14,635 0.69
    CEV B 10.44 0.38 14,705 0.69
    GPK B 27.08 -1.13 1,943,468 0.69
    OLN D 53.56 -0.52 650,838 0.69
    FENY A 26.30 0.61 513,103 0.69
    KA F 0.67 5.50 312,340 0.69
    KRP A 16.01 0.82 215,590 0.69
    FSBC D 21.97 -0.54 31,664 0.69
    GUG B 14.44 0.49 62,421 0.69
    NXTT D 5.57 5.09 54,392 0.69
    HCKT D 22.47 -0.13 66,322 0.68
    ITW D 250.64 0.27 891,236 0.68
    MXC B 12.89 2.22 7,021 0.68
    VOYA D 68.93 -0.09 648,809 0.68
    AMPY A 7.38 -1.60 467,844 0.68
    RELL B 10.31 1.88 97,946 0.67
    OGS B 64.51 -0.20 287,090 0.67
    WLKP C 21.88 0.14 16,135 0.67
    HGAS F 1.34 0.75 65,386 0.67
    BWA B 33.34 0.76 1,850,789 0.66
    NBY F 0.08 6.21 1,571,017 0.66
    NKE D 94.02 -0.18 6,579,633 0.66
    REI B 2.02 -0.98 1,235,495 0.66
    JFIN B 6.32 -1.10 48,013 0.66
    BVS D 4.31 0.47 99,318 0.66
    NYMTZ B 17.48 0.58 4,260 0.66
    TRINZ B 25.45 0.51 32,918 0.66
    VISL B 4.03 0.34 7,464 0.65
    DXJ A 106.46 0.12 676,448 0.65
    INNV F 4.00 -0.74 16,354 0.65
    HNVR C 16.90 3.36 3,464 0.65
    DD B 73.80 -0.15 1,502,333 0.64
    EMN B 96.80 -0.27 648,308 0.64
    JBT F 91.58 1.35 142,226 0.64
    RUSHB D 46.46 1.00 11,400 0.63
    OXY B 67.39 0.58 5,384,012 0.63
    OCCI B 7.00 0.23 72,950 0.63
    NREF D 13.13 0.69 29,757 0.63
    RLAY F 5.90 -0.84 798,888 0.63
    CMPO B 6.61 -0.45 158,734 0.63
    TPCS C 5.18 -1.33 21,296 0.63
    CTSH D 67.77 -0.63 2,818,882 0.62
    EBTC D 24.43 0.78 19,098 0.62
    IPI F 19.70 -0.40 74,137 0.62
    RMNI F 2.80 0.36 156,067 0.62
    DOW B 56.74 -0.44 3,099,341 0.62
    CHK A 88.53 0.14 1,186,466 0.62
    BMY F 48.99 -0.31 9,148,013 0.61
    ERH B 9.13 1.44 19,986 0.61
    ORCL D 115.09 0.49 5,491,669 0.61
    PFE F 26.32 0.23 24,293,680 0.61
    RPM D 107.87 -0.01 345,051 0.61
    SU A 39.15 0.18 2,884,964 0.61
    PREF A 17.87 0.28 120,887 0.61
    VRCA B 6.85 0.88 86,118 0.61
    HUGE F 0.46 -5.09 108,754 0.61
    VTS B 23.02 0.09 128,226 0.61
    ASUR F 7.03 1.59 127,111 0.60
    STRT F 21.80 -0.50 3,919 0.60
    FEN A 16.16 -1.22 35,076 0.60
    LIN D 445.06 -0.43 1,509,679 0.60
    OCUP F 1.54 1.99 140,600 0.60
    TNET A 129.66 -0.02 136,313 0.60
    BWFG D 25.07 -1.03 6,779 0.60
    BDTX B 5.01 -0.20 355,982 0.60
    ODD F 33.17 1.41 624,183 0.60
    FOSL F 0.84 -1.43 458,377 0.59
    MMLP B 2.60 -5.45 28,491 0.59
    SIFY F 1.19 0.00 48,142 0.59
    FEM B 23.05 -0.09 31,711 0.59
    MXI B 86.81 -0.22 5,370 0.59
    AZUL F 5.80 -1.19 981,928 0.59
    UXIN F 1.66 9.21 35,084 0.59
    BIOX D 11.94 -0.25 33,061 0.59
    DAO F 3.60 0.84 92,425 0.59
    UNCY D 1.07 -6.96 243,367 0.59
    SCCF D 21.87 0.83 1,804 0.59
    CTRI B 24.73 0.65 522,427 0.59
    BOOM F 16.74 -0.83 110,222 0.58
    JAZZ F 109.67 0.77 376,838 0.58
    MGRC D 107.93 0.25 177,956 0.58
    CIVI B 73.29 0.47 875,844 0.58
    G D 31.65 0.35 909,569 0.58
    PGHY B 19.47 0.41 14,316 0.58
    SBOW D 30.53 1.26 240,827 0.58
    BEST F 2.09 -1.88 6,546 0.58
    NRGD F 136.53 -1.31 25,322 0.58
    XOS F 7.68 2.95 11,257 0.58
    GAIA A 3.97 3.12 18,794 0.57
    MVIS F 1.40 0.00 1,394,503 0.57
    CIX B 31.86 1.05 8,808 0.57
    DUG F 8.84 -1.12 122,522 0.57
    PR B 17.18 0.06 5,845,249 0.57
    BNR C 0.86 -0.12 29,069 0.57
    ATIP F 4.05 -0.45 3,743 0.57
    VINE F 0.60 -1.23 41,141 0.57
    MPTI F 25.54 -0.55 36,831 0.57
    KNGS B 27.92 0.41 1,089 0.57
    ECPG D 42.48 0.93 101,288 0.56
    AZO D 2961.04 -0.02 84,458 0.56
    TUP F 1.05 -5.41 500,761 0.56
    BYND F 6.07 -1.46 2,143,217 0.56
    UMMA C 23.36 1.92 14,095 0.56
    AP F 2.15 -2.27 16,571 0.55
    HPE B 16.83 0.00 9,110,414 0.55
    DLPN F 1.21 -0.41 25,899 0.55
    TBLL A 105.36 0.01 96,620 0.55
    MNDR B 23.00 -3.56 3,110,009 0.55
    IRIX B 3.03 3.77 20,762 0.54
    MACK A 14.73 0.00 79,779 0.54
    MPAA F 5.69 3.45 34,875 0.54
    MPU D 2.35 0.86 227,508 0.54
    MITQ F 0.56 1.67 23,650 0.54
    PSTV F 1.63 -1.81 17,177 0.53
    LXFR C 9.79 0.00 104,512 0.53
    TPL B 587.81 0.34 41,443 0.53
    BLDE B 3.19 1.27 561,986 0.53
    CTHR D 0.39 4.05 72,893 0.52
    SAFT B 82.06 -0.46 29,168 0.52
    FSZ C 61.47 0.57 790 0.52
    GYRE D 15.94 -0.13 39,480 0.52
    BDL F 25.60 0.39 1,256 0.51
    ELP D 7.23 -1.50 167,635 0.51
    TBI D 10.87 -0.64 286,637 0.51
    TCX F 17.60 -0.11 21,921 0.51
    BPRN D 30.16 0.13 5,281 0.51
    TOI F 1.18 4.42 61,406 0.51
    LDTC F 2.21 -1.12 7,450 0.51
    GEGGL B 22.00 0.51 929 0.51
    BOXX A 106.78 0.00 258,622 0.51
    WOMN C 35.03 0.93 1,233 0.50
    ITRG C 0.84 1.65 90,519 0.50
    SATX D 0.58 5.71 50,730 0.50
    SILC D 15.36 1.02 12,393 0.49
    SMMF B 27.30 -0.18 11,872 0.49
    XTNT D 0.91 8.21 86,064 0.49
    DIG A 47.30 1.20 29,869 0.49
    DSS F 1.73 -2.21 4,823 0.49
    FILL A 27.38 0.47 6,186 0.49
    FM D 27.30 0.37 67,086 0.49
    TGT B 166.51 -0.36 1,889,804 0.49
    TDUP F 1.56 0.32 284,662 0.49
    CAAS C 3.63 3.13 18,693 0.48
    CONN D 3.70 1.09 73,663 0.48
    HOFT F 18.45 0.11 18,345 0.48
    BBDO F 2.35 1.96 8,415 0.48
    VRIG A 25.07 -0.02 179,683 0.48
    SMID D 37.61 4.01 13,085 0.48
    ARBK F 1.56 -1.27 306,884 0.48
    AACG F 0.89 0.07 16,889 0.47
    NEWT D 10.95 -0.99 70,485 0.47
    WRN B 1.42 -2.74 103,340 0.47
    CRVO B 24.29 1.67 15,734 0.47
    IDR A 9.27 -2.42 18,586 0.47
    EICB C 24.64 -0.08 2,934 0.47
    FTAG B 25.08 0.14 1,065 0.46
    FMAO B 21.19 0.52 8,891 0.46
    RLX C 1.83 -0.54 2,534,359 0.46
    ISPC F 0.30 -13.21 476,840 0.46
    MNR A 20.28 0.15 64,345 0.46
    PKBK D 16.50 0.86 10,125 0.45
    ACU D 40.46 1.02 11,269 0.45
    K A 58.14 0.28 1,438,189 0.45
    LL F 1.51 0.67 116,826 0.45
    NLSP F 0.13 0.23 325,013 0.45
    DERM D 3.54 0.00 75,360 0.45
    EHAB B 10.27 0.10 278,231 0.45
    URNJ B 25.34 -0.04 96,596 0.45
    BENF F 4.80 0.00 65,827 0.45
    IOR A 16.99 0.00 511 0.44
    PAYS A 4.47 4.44 233,609 0.44
    BSVN A 27.54 -1.61 6,001 0.44
    STOK B 11.25 0.00 637,368 0.44
    INDO B 4.24 1.19 1,101,540 0.44
    ORIC F 8.77 0.57 270,485 0.44
    ONDS F 0.84 1.50 110,197 0.44
    NEUE F 6.15 -3.39 5,830 0.44
    MOBQ C 0.90 2.26 13,014 0.44
    KNW D 0.58 -4.41 61,113 0.44
    FJP D 52.52 -0.61 6,477 0.43
    RSPG A 83.61 0.58 33,457 0.43
    NRXP F 3.05 1.67 106,467 0.43
    STR B 24.11 0.17 245,562 0.43
    GSST A 50.26 0.06 31,616 0.43
    AWIN F 3.33 -5.13 42,295 0.43
    CRML F 10.19 12.97 24,836 0.43
    KGEI C 3.22 -1.23 9,464 0.43
    PAPL D 1.38 6.98 44,427 0.43
    SGMA B 4.03 4.11 8,679 0.42
    FOF B 11.34 0.35 24,794 0.42
    MTNB F 0.18 0.83 767,398 0.42
    NCNA F 4.00 0.25 37,241 0.42
    KUKE B 2.80 -5.72 25,292 0.42
    IOBT F 1.47 2.08 58,974 0.42
    MHLD A 2.18 0.00 90,088 0.41
    MTLS D 5.17 0.98 38,423 0.41
    STG D 7.94 -0.87 836 0.41
    VS D 1.36 -2.86 16,242 0.41
    AONC F 4.80 -0.41 3,819 0.41
    HUDA A 11.59 -3.42 9,690 0.41
    ZJYL F 3.50 2.04 205,011 0.41
    LCUT B 9.95 4.96 31,111 0.40
    SVVC D 0.25 5.50 2,131 0.40
    AAOI F 11.26 1.17 1,095,921 0.40
    STNC C 29.30 0.29 3,346 0.40
    CNTB C 1.39 2.96 73,419 0.40
    BUCK D 24.67 0.04 25,615 0.40
    GRI F 0.45 -2.85 143,359 0.40
    BLCN C 25.65 0.04 11,873 0.39
    FHTX F 5.16 2.18 45,759 0.39
    LINK D 6.81 -3.34 3,072 0.39
    CRDL A 1.84 4.55 163,471 0.39
    VLD F 0.24 -0.61 2,890,128 0.39
    CTGO B 20.09 -0.30 10,422 0.39
    CVSB A 50.53 0.10 2,209 0.39
    ACR A 13.97 1.09 12,255 0.38
    RILY B 21.72 0.84 522,997 0.38
    VMAR F 0.57 -2.83 25,595 0.38
    XRMI C 18.77 0.49 4,762 0.38
    BRAG A 6.17 2.15 26,012 0.38
    AMLX F 1.95 -1.52 1,471,434 0.38
    AENT B 2.13 0.00 8,260 0.38
    TELO D 5.82 3.84 26,219 0.38
    CAUD F 0.44 9.62 141,513 0.37
    FOSLL F 10.20 2.00 5,002 0.37
    LQR F 1.00 5.15 75,753 0.37
    WHLR F 0.15 5.00 137,858 0.36
    BCX A 9.14 0.11 123,767 0.36
    NSPR F 1.98 3.40 14,315 0.36
    BJDX F 0.63 0.81 14,349 0.36
    AAPD A 23.31 -0.64 87,543 0.36
    WILC F 9.15 0.49 698 0.35
    AE B 29.26 0.86 3,498 0.35
    DTF B 10.74 0.94 6,992 0.35
    SOS F 1.11 -3.48 163,459 0.35
    MRM B 5.99 -1.16 792 0.35
    CCSI F 12.62 0.56 157,783 0.35
    VIA B 10.86 0.00 6,791 0.34
    HDMV C 28.71 0.79 1,155 0.34
    RSLS D 0.17 2.16 180,664 0.34
    CLOV F 0.63 1.24 3,495,436 0.34
    GB B 4.98 -0.40 11,667 0.34
    ELTX B 9.22 -5.34 19,409 0.34
    EBET D 0.25 4.79 36,674 0.34
    AIRJ F 10.50 0.57 25,543 0.34
    IPX D 13.88 1.46 11,880 0.34
    MBINM A 25.88 0.15 4,521 0.34
    OPXS A 7.05 2.04 7,150 0.34
    USGO C 5.98 5.10 2,750 0.34
    PODC D 2.02 2.02 18,729 0.34
    BSET F 13.40 2.92 5,330 0.33
    INSG D 3.05 1.67 33,805 0.33
    OESX F 0.85 0.00 11,071 0.33
    MCOM F 0.01 -3.70 424,028 0.33
    LUXH F 0.87 -6.68 152,081 0.33
    KYTX F 19.19 -1.59 122,470 0.33
    BGC B 7.78 0.78 1,944,540 0.32
    GEVO F 0.71 1.31 2,161,207 0.32
    NWFL D 24.11 -1.99 3,636 0.32
    HYEM B 18.78 -0.37 54,662 0.32
    FLSP A 23.82 0.22 4,071 0.32
    CREV F 14.00 -2.71 2,050 0.32
    CBL C 21.95 0.00 39,628 0.32
    LVLU F 1.24 4.07 7,387 0.32
    HHS D 7.01 -0.57 4,891 0.32
    SEA A 15.37 0.06 1,310 0.32
    AFK B 14.70 -0.81 4,006 0.31
    FSI B 2.03 -0.49 7,107 0.31
    RKDA F 2.03 -4.24 6,783 0.31
    RBKB D 7.64 -0.91 1,710 0.31
    SONM F 0.48 -1.63 32,410 0.31
    BQ F 0.25 -7.29 175,408 0.31
    CYTH F 1.21 -3.97 33,064 0.31
    SERV C 3.15 -15.78 226,018 0.31
    NATH F 64.88 0.02 1,240 0.30
    MPX B 11.24 0.99 14,495 0.30
    AAMC F 3.18 -2.15 2,472 0.30
    XGN F 1.40 0.00 11,128 0.30
    INDF A 35.66 -0.05 641 0.30
    AMPX F 1.75 3.55 188,763 0.30
    ICCT F 1.10 -1.79 143,996 0.30
    TYLD A 25.25 0.04 1,682 0.30
    MGEE A 78.21 1.05 136,696 0.29
    PVI A 24.78 0.08 3,865 0.29
    SIF F 3.00 -0.66 1,584 0.29
    ZIONL A 25.56 0.12 1,539 0.29
    VYNE D 2.32 -1.28 29,888 0.29
    RRBI D 47.50 -0.57 2,733 0.29
    FGBIP B 18.50 -0.64 473 0.29
    ATLCP D 22.22 -2.39 4,875 0.29
    RNAZ F 0.46 0.20 102,139 0.29
    FOXO F 0.29 -2.36 231,572 0.29
    DIVY C 25.96 0.41 1,491 0.29
    GENK C 9.35 0.11 31,145 0.29
    MMA F 3.01 0.00 6,897 0.29
    PKOH D 23.91 1.53 6,420 0.28
    SHYD B 22.18 0.27 26,490 0.28
    FAIL F 16.67 -1.20 51 0.28
    KORE D 0.79 1.77 13,967 0.28
    OILD F 13.43 -1.65 17,653 0.28
    SIEB B 2.08 -0.52 4,745 0.27
    SMLP B 27.98 1.78 16,921 0.27
    CARA F 0.71 -3.19 181,919 0.27
    WATT F 1.36 0.74 22,500 0.27
    BNTC A 6.86 2.08 26,465 0.27
    SSKN B 0.54 1.89 7,504 0.27
    CALT F 18.20 0.65 1,891 0.27
    IHS B 3.41 1.79 138,682 0.27
    NDIV A 29.25 0.03 1,070 0.27
    BITC A 50.85 -0.10 3,715 0.27
    SCPX F 0.16 0.95 144,229 0.26
    SLVO A 77.87 0.52 2,961 0.26
    KTN A 26.70 -0.37 563 0.26
    OPK B 1.25 1.63 2,386,975 0.26
    ROAM C 22.81 0.12 1,840 0.26
    TRVG B 2.59 0.78 15,463 0.26
    ADN F 0.17 3.03 341,422 0.26
    BWAY D 4.94 3.89 27,754 0.26
    WKEY F 2.14 8.63 12,178 0.26
    AUVIP B 6.00 4.90 1,216 0.26
    SURG F 3.52 3.08 189,377 0.26
    SGE C 1.30 -6.47 2,077 0.26
    GXG B 25.46 0.71 5,389 0.25
    INFU F 8.01 3.49 12,517 0.25
    JOB F 0.32 -0.63 65,771 0.25
    GLIN B 47.25 -0.27 9,235 0.25
    IPHA F 2.37 -2.27 2,674 0.25
    BRBS C 2.70 0.00 30,012 0.25
    PYPD F 4.48 1.34 895 0.25
    INM F 0.27 -2.47 93,223 0.25
    XBP F 1.21 -5.64 6,402 0.25
    QTI F 0.89 1.72 62,974 0.25
    MAMO B 4.36 0.69 43,884 0.25
    AAME F 1.92 -2.04 1,675 0.24
    AGAE F 0.86 5.52 7,964 0.24
    HUBC D 1.27 -4.51 1,438,693 0.24
    OPTX F 3.55 -4.31 2,755 0.24
    IMTE F 1.78 -4.81 1,761 0.23
    SNCR F 6.56 1.86 28,886 0.23
    NRSN D 1.36 0.74 79,111 0.23
    LGVC F 6.51 0.00 21,110 0.23
    ENLT D 16.58 -2.39 8,940 0.23
    UMAC D 1.50 1.34 18,334 0.23
    MEIP F 3.33 -1.12 5,008 0.22
    KTTA F 7.09 4.88 731 0.22
    GRDI F 1.07 -1.83 121,072 0.22
    LOAN A 5.06 0.50 4,713 0.21
    VHI B 14.91 -0.53 1,488 0.21
    CANF F 1.97 -0.51 3,761 0.21
    VBIV F 0.61 0.91 113,625 0.21
    ATXI F 0.13 3.00 283,384 0.21
    ENSC F 0.56 3.20 43,903 0.21
    RSSS D 3.00 0.00 15,051 0.21
    REBN D 1.50 -1.32 30,466 0.21
    PULT A 50.35 -0.02 5,038 0.21
    ULS D 33.65 0.12 337,599 0.21
    ALIM C 3.59 1.41 16,176 0.20
    ELTK F 10.79 -0.09 28,135 0.20
    WHG B 12.88 0.23 2,566 0.20
    SECO F 0.41 -3.61 65,003 0.20
    SY B 1.24 -6.06 17,523 0.20
    OILU A 48.44 0.98 22,015 0.20
    GFR C 5.99 8.71 6,863 0.20
    NCNC D 0.23 -4.17 117,517 0.20
    CVV F 4.48 2.40 3,892 0.19
    CRD.B F 9.66 0.31 4,669 0.19
    XRLV B 48.71 0.33 241 0.19
    USIO F 1.48 0.68 7,353 0.19
    STKH F 4.61 2.67 1,841 0.19
    CTM F 0.24 1.44 31,295 0.19
    DRRX F 0.84 4.77 30,540 0.18
    LIVE F 25.85 2.46 1,186 0.18
    ONCY D 1.06 1.92 60,899 0.18
    WFCF D 11.90 4.39 634 0.18
    FAAS C 8.85 -4.53 15,333 0.18
    CING F 0.88 -0.82 37,347 0.18
    JEWL F 0.35 1.00 24,414 0.18
    VVOS F 2.65 0.38 35,128 0.17
    COEP F 0.34 -5.63 51,110 0.17
    PALT D 3.66 6.09 17,280 0.17
    LICY F 0.71 -1.68 1,680,673 0.17
    HTFC A 24.04 -0.04 384 0.17
    MNOV D 1.33 -0.75 9,333 0.16
    KRKR D 0.38 4.14 6,673 0.16
    MOLN D 3.88 0.00 524 0.16
    ACST D 2.88 1.05 4,479 0.15
    TUR A 38.28 0.01 19,638 0.15
    NAOV F 0.77 3.34 6,898 0.15
    XCUR F 0.54 0.11 6,200 0.15
    REVB F 2.07 0.98 30,799 0.15
    EM D 0.63 -2.95 38,088 0.15
    GNTA D 3.63 -8.02 679 0.15
    BOSC B 2.79 0.72 3,028 0.14
    NAK B 0.30 1.60 238,251 0.14
    ITP F 0.23 -1.49 6,287 0.14
    SOR A 41.80 0.48 1,669 0.14
    ATCH F 1.10 5.76 34,104 0.14
    ANEB B 2.71 1.12 794 0.14
    RENT D 11.91 4.84 234,905 0.14
    MGLD A 1.34 1.14 814 0.14
    BGXX F 0.20 -0.20 342,156 0.14
    EQS F 1.45 -1.69 1,986 0.13
    FTK C 3.46 0.58 7,481 0.13
    RETO F 0.93 -4.12 21,229 0.13
    DMAC F 2.42 -3.59 5,238 0.13
    SST B 1.92 1.05 73,535 0.13
    BODI D 9.00 2.86 2,394 0.13
    COMS F 0.20 -23.04 1,502 0.13
    BRLS F 3.94 -1.50 744 0.13
    TRINL A 25.19 -0.04 3,422 0.13
    SETM B 17.68 -0.19 937 0.13
    HCXY B 24.57 0.00 432 0.12
    SRZN F 9.01 -2.59 2,309 0.12
    ICCM D 1.22 0.00 67,284 0.12
    TFINP B 21.52 0.00 201 0.12
    GDTC F 2.15 -4.44 1,152 0.12
    PMEC F 0.63 0.50 62,108 0.12
    ONCT D 8.77 2.51 955 0.11
    SBFG D 13.51 0.00 316 0.11
    QNRX F 0.66 0.00 82,886 0.11
    AHG F 0.84 2.93 2,262 0.11
    WTER F 0.00 16.67 1,763 0.11
    SNTG F 1.91 -4.02 16,537 0.11
    NYAX C 25.60 2.56 1,360 0.11
    SVMH F 0.21 -3.27 150,420 0.11
    AWX C 2.26 4.63 287 0.10
    AFIB F 0.17 0.78 109,544 0.10
    CXAI B 3.52 -2.76 1,154,167 0.10
    VTYX F 4.35 1.16 444,785 0.10
    MGOL F 0.23 3.96 45,775 0.10
    MFICL A 25.38 0.32 1,140 0.10
    UBCP B 12.95 -5.68 392 0.09
    PHUN F 6.16 -0.65 273,482 0.09
    RNLX F 0.70 -6.30 201,066 0.09
    YGMZ F 0.41 -5.06 25,763 0.09
    YOSH F 3.98 -3.19 1,643 0.09
    CPHC C 23.04 -7.03 425 0.08
    LARK D 19.23 1.05 254 0.08
    MGYR D 10.90 -0.46 470 0.08
    MYMD F 2.56 -0.78 22,727 0.08
    UCL F 1.44 5.11 4,030 0.08
    IVA F 3.29 -0.30 3,908 0.08
    RILYL B 18.88 1.61 739 0.08
    NEXI F 3.43 -5.90 6,785 0.08
    KROP B 10.76 -0.01 284 0.08
    BTBD F 1.61 -0.61 243 0.08
    IDAI F 0.78 0.40 40,639 0.08
    NXU F 0.37 -2.31 179,372 0.08
    NAVB F 0.04 -16.36 6,635 0.07
    BKTI A 14.24 4.71 1,179 0.07
    APRE D 5.37 4.88 2,657 0.07
    RNXT F 1.20 -2.44 2,941 0.07
    BFRI D 1.50 3.46 53,944 0.07
    CPBI B 10.25 0.00 258 0.07
    BSGM D 1.48 -4.82 81,759 0.06
    ANTE C 1.24 6.90 5,588 0.06
    ADTX F 2.27 2.25 26,521 0.06
    MNY D 1.96 0.00 88,493 0.06
    MJUS D 1.93 2.31 12,289 0.06
    PMCB F 2.13 -4.05 1,645 0.06
    CNOBP A 19.80 0.00 442 0.06
    ARTW F 1.99 2.16 705 0.05
    DLA F 2.56 0.39 2,507 0.05
    CHEK B 2.29 1.33 14,877 0.05
    DOGZ D 6.37 0.31 12,111 0.05
    CYCN D 3.05 0.00 132 0.05
    DUO F 0.41 -1.83 93,208 0.05
    UK F 2.27 -1.30 10,207 0.05
    VINO D 0.59 -3.90 6,006 0.05
    INMU B 23.52 -0.04 200 0.05
    MRAI B 2.13 1.67 26,375 0.05
    MGAM F 0.04 15.38 173,874 0.05
    ICCC F 5.03 0.00 276 0.04
    FEUZ A 42.35 1.12 64 0.04
    DFND A 39.47 0.70 75 0.04
    SISI F 0.76 5.25 20,516 0.04
    YJ D 0.76 1.63 3,292 0.04
    CELZ D 4.82 -0.21 9,595 0.04
    ACON F 0.28 2.47 45,891 0.04
    FUSI A 50.80 0.02 111 0.04
    TURB F 1.15 -2.54 1,168 0.04
    FHEQ D 24.40 0.57 235 0.04
    VVPR B 3.60 1.69 108,622 0.03
    FAMI F 0.83 0.00 13,681 0.03
    JG D 3.14 4.32 436 0.03
    MSGM C 2.62 1.55 9,605 0.03
    NSTB F 0.03 50.00 500 0.03
    NOVV A 11.85 -0.25 181 0.03
    LFMDP B 21.97 -2.05 161 0.03
    VSAC A 11.45 0.00 269 0.03
    CJET F 0.32 -5.59 4,224 0.03
    ALCE F 0.34 1.81 20,123 0.03
    GV F 0.16 5.33 3,419 0.03
    ELWS F 0.62 0.00 48,917 0.03
    BOTJ F 9.90 0.00 94 0.02
    SEED B 3.27 -5.49 7,729 0.02
    GEG F 1.86 0.54 187 0.02
    AIHS B 0.90 -4.63 765 0.02
    MOVE F 0.48 3.22 4,721 0.02
    DBGI F 2.93 1.74 34,697 0.02
    GLLI A 11.50 0.00 154 0.02
    SURI D 22.03 1.26 478 0.02
    XTLB B 2.59 -2.26 7,560 0.01
    FENG B 1.82 -2.15 950 0.01
    XYF D 3.88 -0.45 336 0.01
    SOGP F 3.14 3.29 9,433 0.01
    LBAY A 26.60 -0.10 55 0.01
    AUUD F 1.85 0.00 54,495 0.01
    SNPD B 25.96 0.21 1 0.01
    BBLB D 84.77 -0.07 40 0.01
    FLDB B 50.20 0.04 2 0.01
    EGF F 9.13 0.00 17 0.00
    IMRN B 2.46 -5.44 1,889 0.00
    DTSS F 7.32 -2.40 10,139 0.00
    GPAC A 11.39 0.00 6 0.00
    CLOE B 12.00 0.00 3 0.00
    USCT A 11.24 0.00 86 0.00
    LCFY F 3.70 0.00 9 0.00
    SKGR A 11.08 0.00 337 0.00
    TENKR B 0.23 0.00 10 0.00
    MGIH F 1.42 0.71 9,721 0.00
    STAX D 25.11 -0.04 1 0.00
    UBXG D 4.63 -6.65 852 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...