Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LKQ | F | 41.65 | -14.88 | 9,654,827 | 5.67 | |
MSCI | F | 446.00 | -13.43 | 3,660,252 | 7.38 | |
CLF | B | 18.55 | -11.03 | 32,334,303 | 3.95 | |
XRX | F | 14.76 | -10.11 | 10,448,805 | 4.59 | |
NUE | B | 174.64 | -8.87 | 4,848,501 | 3.76 | |
SSD | F | 169.23 | -8.58 | 1,404,812 | 5.39 | |
CART | C | 33.42 | -7.40 | 8,985,433 | 1.80 | |
VERX | B | 27.94 | -6.99 | 4,450,971 | 6.88 | |
IVZ | F | 14.58 | -6.42 | 10,980,867 | 2.50 | |
METC | D | 14.69 | -5.95 | 789,620 | 0.98 | |
CALX | F | 28.03 | -5.18 | 2,466,080 | 2.38 | |
WBS | D | 44.88 | -4.85 | 2,897,886 | 2.80 | |
CATY | F | 34.89 | -4.72 | 825,659 | 2.10 | |
PKG | D | 170.88 | -4.69 | 1,436,846 | 2.17 | |
AMR | D | 321.71 | -3.39 | 238,293 | 0.90 | |
PEP | A | 171.22 | -2.97 | 9,137,703 | 1.56 | |
ARCH | D | 156.74 | -2.88 | 491,141 | 0.85 | |
XP | F | 20.57 | -2.56 | 7,328,341 | 1.37 | |
CENX | A | 17.55 | -2.45 | 1,453,053 | 0.99 | |
MT | D | 25.19 | -2.40 | 1,519,916 | 0.93 | |
STLD | B | 134.16 | -2.29 | 2,122,610 | 1.93 | |
HCC | A | 65.56 | -2.28 | 538,927 | 0.57 | |
SHW | D | 302.36 | -2.23 | 4,426,485 | 3.33 | |
TPR | D | 39.44 | -2.16 | 6,548,047 | 1.71 | |
BILI | B | 11.49 | -2.13 | 16,499,392 | 2.35 | |
AUB | C | 32.88 | -2.06 | 703,237 | 1.51 | |
AAL | C | 14.23 | -2.06 | 40,054,238 | 1.34 | |
BTU | D | 23.44 | -1.97 | 1,973,720 | 0.60 | |
FCX | B | 47.99 | -1.96 | 19,436,850 | 1.34 | |
NTES | F | 93.07 | -1.91 | 1,735,344 | 1.14 | |
BANC | D | 13.95 | -1.76 | 5,838,357 | 2.58 | |
RS | D | 313.94 | -1.75 | 233,189 | 0.89 | |
SCCO | B | 109.64 | -1.74 | 1,844,387 | 1.51 | |
SNCY | D | 14.82 | -1.53 | 330,574 | 0.49 | |
GMAB | F | 28.56 | -1.42 | 560,041 | 1.00 | |
ATI | B | 49.10 | -1.33 | 1,272,203 | 1.05 | |
APA | D | 32.06 | -1.26 | 6,781,011 | 0.91 | |
KRO | B | 11.40 | -1.21 | 178,855 | 0.62 | |
CMC | B | 54.45 | -1.18 | 849,857 | 0.97 | |
DEO | F | 140.48 | -1.15 | 799,912 | 1.05 | |
CDNS | D | 281.76 | -1.14 | 4,510,615 | 2.90 | |
ADM | B | 61.79 | -1.14 | 3,195,227 | 0.64 | |
GPK | B | 27.08 | -1.13 | 1,943,468 | 0.69 | |
MOS | F | 30.41 | -1.07 | 3,935,568 | 0.82 | |
CCK | B | 78.60 | -1.04 | 1,154,864 | 0.98 | |
IP | D | 34.41 | -1.01 | 6,744,483 | 1.22 | |
ALK | A | 45.08 | -0.99 | 2,105,214 | 0.90 | |
ALGT | F | 61.63 | -0.93 | 183,980 | 0.72 | |
ERO | B | 19.23 | -0.93 | 636,493 | 1.75 | |
LUV | C | 29.46 | -0.91 | 7,001,068 | 0.85 | |
RIO | A | 66.64 | -0.83 | 2,521,806 | 0.80 | |
AA | A | 36.06 | -0.80 | 7,335,640 | 1.15 | |
BERY | F | 56.37 | -0.79 | 604,112 | 0.52 | |
TECK | B | 45.53 | -0.72 | 4,159,464 | 0.97 | |
CHRW | D | 70.35 | -0.58 | 843,226 | 0.54 | |
PPG | D | 130.43 | -0.56 | 2,730,641 | 1.53 | |
SXC | D | 10.70 | -0.56 | 715,872 | 0.78 | |
FIVE | F | 147.79 | -0.55 | 1,242,107 | 1.30 | |
NWBI | D | 11.00 | -0.54 | 1,131,487 | 1.35 | |
TAP | B | 64.18 | -0.53 | 2,034,247 | 1.20 | |
OLN | D | 53.56 | -0.52 | 650,838 | 0.69 | |
HUN | F | 24.03 | -0.46 | 1,639,529 | 0.81 | |
SON | D | 56.13 | -0.46 | 332,187 | 0.72 | |
DOW | B | 56.74 | -0.44 | 3,099,341 | 0.62 | |
MP | C | 15.86 | -0.38 | 2,732,168 | 0.65 | |
BOH | C | 58.20 | -0.36 | 334,519 | 1.11 | |
SR | B | 61.17 | -0.34 | 304,999 | 0.80 | |
CF | D | 78.54 | -0.33 | 1,584,964 | 0.56 | |
EXC | B | 37.56 | -0.29 | 5,699,273 | 0.86 | |
ENLC | A | 13.61 | -0.29 | 1,167,065 | 0.61 | |
AXTA | D | 31.19 | -0.29 | 2,244,091 | 1.21 | |
EMN | B | 96.80 | -0.27 | 648,308 | 0.64 | |
YETI | F | 36.27 | -0.25 | 1,776,031 | 1.02 | |
CEIX | B | 84.03 | -0.23 | 258,847 | 0.45 | |
WLK | B | 149.36 | -0.21 | 348,894 | 0.79 | |
OGS | B | 64.51 | -0.20 | 287,090 | 0.67 | |
RTX | A | 101.38 | -0.18 | 8,567,654 | 1.03 | |
UL | D | 47.98 | -0.17 | 2,724,429 | 1.03 | |
DD | B | 73.80 | -0.15 | 1,502,333 | 0.64 | |
IPG | D | 30.99 | -0.13 | 3,601,015 | 0.86 | |
ATR | C | 140.15 | -0.12 | 417,184 | 1.45 | |
BG | A | 109.62 | -0.12 | 2,058,932 | 1.20 | |
NMFC | B | 12.70 | -0.08 | 234,528 | 0.48 | |
NTR | D | 52.27 | -0.06 | 1,510,713 | 0.76 | |
LYB | B | 100.55 | -0.04 | 1,093,910 | 0.54 | |
EQNR | B | 27.12 | -0.04 | 2,788,041 | 0.77 | |
CTVA | B | 55.18 | -0.04 | 2,576,242 | 0.81 | |
RPM | D | 107.87 | -0.01 | 345,051 | 0.61 | |
WEC | A | 81.96 | -0.01 | 1,924,813 | 1.10 | |
KDP | A | 31.76 | 0.00 | 7,903,949 | 0.66 | |
TM | D | 230.41 | 0.05 | 361,885 | 1.25 | |
VALE | D | 12.21 | 0.08 | 31,414,601 | 1.09 | |
BKH | A | 54.37 | 0.09 | 330,764 | 0.63 | |
HMC | D | 34.58 | 0.09 | 790,765 | 0.73 | |
SUZ | D | 11.74 | 0.09 | 531,869 | 0.36 | |
CSAN | F | 11.25 | 0.09 | 1,046,031 | 2.83 | |
CLB | C | 16.99 | 0.12 | 425,546 | 1.05 | |
UAL | A | 54.03 | 0.17 | 12,717,646 | 1.20 | |
UGI | B | 25.53 | 0.20 | 1,814,034 | 0.92 | |
HDB | B | 58.44 | 0.24 | 2,651,450 | 0.86 | |
TS | B | 37.87 | 0.29 | 1,562,836 | 0.81 | |
TIMB | C | 16.84 | 0.30 | 247,231 | 0.53 | |
SONY | F | 81.81 | 0.31 | 807,289 | 0.99 | |
BHP | A | 58.70 | 0.32 | 3,003,735 | 1.13 | |
CNQ | B | 77.07 | 0.39 | 3,421,367 | 1.00 | |
COP | B | 129.84 | 0.39 | 3,773,529 | 0.70 | |
XOM | A | 121.03 | 0.39 | 13,792,422 | 0.80 | |
SLGN | B | 47.23 | 0.40 | 383,679 | 0.64 | |
LSTR | D | 172.12 | 0.41 | 262,253 | 1.03 | |
DAL | A | 49.23 | 0.43 | 10,666,233 | 1.05 | |
PHIN | A | 38.87 | 0.47 | 502,880 | 0.63 | |
CAR | F | 102.62 | 0.52 | 563,904 | 0.56 | |
VIRT | A | 21.19 | 0.52 | 1,087,185 | 1.10 | |
USAC | C | 24.94 | 0.56 | 201,593 | 0.69 | |
OXY | B | 67.39 | 0.58 | 5,384,012 | 0.63 | |
POR | A | 43.55 | 0.60 | 914,739 | 0.98 | |
MRO | B | 27.82 | 0.61 | 9,098,598 | 0.90 | |
IFF | A | 85.43 | 0.64 | 993,864 | 0.42 | |
SBGI | D | 12.42 | 0.65 | 201,946 | 0.44 | |
CTRI | B | 24.73 | 0.65 | 522,427 | 0.59 | |
NEM | B | 37.71 | 0.67 | 12,185,165 | 0.80 | |
CTRA | A | 28.13 | 0.68 | 4,722,545 | 0.66 | |
FMC | D | 58.65 | 0.69 | 1,583,258 | 0.79 | |
CBT | A | 93.38 | 0.71 | 155,443 | 0.51 | |
MPC | B | 199.65 | 0.71 | 1,703,083 | 0.63 | |
MTDR | B | 65.14 | 0.71 | 1,409,366 | 0.89 | |
CE | D | 156.05 | 0.72 | 474,277 | 0.64 | |
AEP | B | 85.56 | 0.78 | 3,562,340 | 0.90 | |
OEC | B | 23.94 | 0.80 | 292,473 | 0.73 | |
SBS | B | 16.14 | 0.81 | 701,944 | 0.75 | |
RILY | B | 21.72 | 0.84 | 522,997 | 0.38 | |
NUS | F | 12.75 | 0.87 | 568,329 | 0.68 | |
FANG | A | 204.37 | 0.88 | 959,043 | 0.54 | |
FNV | B | 119.32 | 0.93 | 432,501 | 0.54 | |
CSTM | A | 21.33 | 0.95 | 1,251,871 | 1.57 | |
EGO | B | 14.45 | 0.98 | 1,218,217 | 0.63 | |
VLO | B | 167.54 | 0.99 | 1,969,202 | 0.61 | |
MTN | F | 204.75 | 1.04 | 465,501 | 0.88 | |
AEM | A | 62.92 | 1.06 | 2,655,278 | 0.73 | |
MTUS | B | 21.49 | 1.18 | 244,968 | 0.83 | |
AM | A | 13.94 | 1.20 | 2,986,604 | 1.05 | |
VET | B | 12.00 | 1.35 | 751,119 | 0.62 | |
OWL | A | 18.70 | 1.36 | 5,063,275 | 1.17 | |
GFI | B | 16.89 | 1.38 | 2,715,632 | 0.62 | |
NOV | B | 18.86 | 1.45 | 3,277,924 | 0.88 | |
SDRL | B | 50.77 | 1.64 | 405,733 | 0.58 | |
BKR | B | 33.00 | 1.66 | 6,898,974 | 0.91 | |
SA | B | 14.63 | 1.67 | 631,442 | 1.04 | |
WAFD | B | 28.59 | 1.71 | 723,537 | 1.92 | |
ZGN | D | 11.92 | 1.71 | 832,692 | 1.10 | |
SQM | F | 44.79 | 1.82 | 1,255,697 | 0.95 | |
PMT | B | 13.91 | 1.83 | 463,310 | 0.73 | |
WPM | A | 52.48 | 1.86 | 1,561,909 | 0.67 | |
VRE | C | 15.15 | 1.88 | 679,844 | 1.26 | |
LBAI | B | 12.85 | 1.98 | 428,639 | 1.13 | |
PRKS | A | 52.89 | 2.01 | 472,195 | 0.55 | |
CRS | A | 80.51 | 2.03 | 558,125 | 1.20 | |
PPBI | D | 22.60 | 2.12 | 632,514 | 1.15 | |
OR | B | 15.78 | 2.20 | 707,614 | 0.72 | |
MUX | B | 11.11 | 2.21 | 729,826 | 0.87 | |
IRDM | D | 28.74 | 2.24 | 1,630,858 | 1.23 | |
SNPS | D | 527.50 | 2.33 | 1,486,980 | 1.43 | |
AFRM | D | 32.76 | 2.49 | 8,816,664 | 1.29 | |
BPOP | A | 87.88 | 3.09 | 673,267 | 1.42 | |
IBTA | B | 109.90 | 8.51 | 486,020 | 1.06 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles