or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 509 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    EDU D 77.08 -13.96 11,102,973 7.07
    ODFL D 195.06 -11.05 4,476,895 3.52
    MANH F 206.32 -10.54 1,468,052 3.82
    HELE F 90.71 -9.54 1,849,253 7.37
    VICR F 32.03 -8.95 686,196 2.47
    SLAB F 114.26 -8.89 1,425,857 4.61
    CP D 81.93 -6.60 5,693,363 3.07
    FTV D 76.05 -5.76 6,373,760 4.06
    WNC D 24.42 -5.17 960,590 1.76
    EVR D 186.59 -4.85 1,309,516 3.52
    EGP F 157.99 -4.68 777,164 2.60
    BXMT F 18.25 -4.60 5,889,281 2.85
    MAS D 69.74 -4.48 4,613,848 2.17
    OTIS D 93.37 -4.21 4,222,486 2.24
    SKYW A 71.35 -3.98 743,415 1.39
    GD A 281.11 -3.97 3,766,039 3.90
    UBS D 27.36 -3.63 3,248,048 1.16
    NSC D 236.22 -3.60 2,444,060 2.14
    SNCY F 14.29 -3.58 329,864 0.49
    BG B 105.79 -3.49 3,613,219 2.08
    LYFT D 16.34 -3.43 17,254,520 0.87
    SQM F 43.27 -3.39 2,450,044 1.84
    FMS C 20.76 -3.35 396,250 0.80
    IEX D 224.64 -3.28 584,985 1.69
    HAFC D 15.14 -3.20 295,584 1.03
    MRC D 11.67 -3.15 452,002 0.74
    SFNC C 18.23 -3.08 693,779 1.39
    NAVI F 16.09 -3.07 2,141,278 2.63
    CSX D 33.67 -3.02 22,308,387 1.75
    LBTYK F 16.76 -3.01 1,994,729 1.11
    RXO F 19.32 -2.96 610,771 1.00
    RYAAY D 138.35 -2.95 296,774 0.76
    APAM D 42.20 -2.83 598,285 1.36
    ORAN D 11.32 -2.83 426,610 1.24
    XMTR F 16.89 -2.82 453,425 0.61
    CB D 243.01 -2.75 3,184,855 1.96
    REXR F 42.54 -2.72 1,576,269 0.70
    CLB C 16.53 -2.71 412,649 1.02
    ALAR A 25.65 -2.55 309,994 1.20
    DNOW A 14.77 -2.51 649,483 0.52
    TEL D 140.00 -2.26 5,767,071 2.70
    NE D 46.05 -2.25 953,778 0.82
    NUS F 12.47 -2.20 439,976 0.53
    TLK F 19.29 -2.18 754,850 2.97
    ETSY F 66.87 -2.17 2,620,912 0.76
    SDRL B 49.70 -2.11 328,182 0.47
    ULTA F 410.55 -2.08 865,220 0.99
    ODP C 51.25 -2.03 224,187 0.60
    UBER D 69.36 -2.03 27,179,905 1.51
    RELX D 41.43 -1.96 1,357,302 1.12
    CME C 212.59 -1.93 2,636,831 1.55
    NVO C 126.16 -1.93 3,092,009 0.66
    CRGY F 10.77 -1.91 1,997,182 1.27
    SASR D 21.50 -1.87 470,919 1.30
    ALEX D 16.00 -1.84 311,626 0.91
    UNP D 231.98 -1.82 2,951,009 1.32
    MHK C 111.40 -1.80 531,412 0.86
    MELI F 1370.00 -1.79 294,117 0.73
    AMX C 18.31 -1.77 1,264,901 0.97
    HD D 333.01 -1.77 3,847,880 1.08
    SBH C 10.91 -1.71 1,046,916 0.74
    OEC B 23.53 -1.71 236,699 0.60
    STWD C 19.40 -1.62 2,627,647 1.23
    COO D 90.20 -1.61 996,822 0.84
    SEM C 27.72 -1.60 444,867 0.84
    PLD F 103.18 -1.57 4,770,903 1.32
    WRB D 77.85 -1.56 2,767,415 2.34
    STE D 202.80 -1.55 492,086 1.04
    VNO A 26.79 -1.54 996,767 0.51
    ACEL A 11.50 -1.54 174,029 0.68
    AAT B 21.29 -1.53 247,551 0.86
    FIS A 70.81 -1.52 4,247,644 1.03
    ING A 15.66 -1.51 3,147,496 0.99
    UPS D 146.62 -1.51 5,283,974 1.23
    AHH C 10.54 -1.50 264,379 0.54
    LADR C 10.50 -1.50 742,627 1.29
    HNI C 42.73 -1.48 200,973 0.74
    ALC D 79.57 -1.47 853,714 0.91
    KNX F 48.51 -1.46 3,298,149 1.52
    TS B 37.32 -1.45 2,461,420 1.26
    OC A 165.22 -1.43 1,114,230 1.56
    PAX D 13.93 -1.42 225,146 0.69
    GLNG A 25.18 -1.41 601,628 0.50
    LOW C 230.29 -1.40 1,195,182 0.49
    ZD F 52.24 -1.38 366,631 1.14
    ARR C 18.73 -1.37 1,146,915 1.02
    WBA F 17.81 -1.33 10,141,012 0.83
    ILMN D 122.87 -1.28 1,231,309 0.77
    FERG B 209.19 -1.28 1,075,588 0.85
    KVUE F 19.13 -1.24 22,713,448 1.39
    JAZZ F 108.32 -1.23 401,292 0.62
    FBRT D 12.60 -1.18 242,062 0.65
    GBCI B 37.94 -1.17 605,712 0.89
    BBVA A 11.27 -1.14 1,430,373 0.93
    AKR A 17.46 -1.13 861,553 0.72
    MDT D 80.38 -1.12 5,028,122 0.78
    TAK F 13.23 -1.12 924,523 0.54
    CNS C 70.79 -1.10 275,238 0.90
    EL B 147.36 -1.09 1,839,683 0.84
    FUL D 75.06 -1.09 259,065 0.91
    CVS F 67.77 -1.07 8,645,363 0.98
    DHR B 250.41 -1.07 3,262,380 1.24
    ROIC D 12.40 -1.04 1,001,380 0.81
    MRO B 27.53 -1.04 5,976,389 0.60
    RACE B 420.33 -1.04 237,135 0.93
    ABBV C 167.80 -1.03 3,974,106 0.70
    PSO B 12.51 -1.03 594,119 1.43
    GOLD B 16.52 -1.02 24,807,450 1.01
    LZB C 34.04 -1.02 294,113 0.67
    BLKB A 78.38 -1.01 163,716 0.48
    BKR B 32.67 -1.00 10,983,382 1.43
    CM D 47.54 -1.00 805,145 0.41
    BRBR C 55.62 -0.98 1,005,710 0.88
    WAT D 310.25 -0.97 522,087 1.39
    HTLD F 10.33 -0.96 430,659 1.28
    FR D 46.03 -0.95 1,202,800 0.98
    LNG D 157.42 -0.93 2,118,676 1.09
    SNN D 24.57 -0.93 1,182,271 1.30
    DVN A 52.10 -0.89 5,640,448 0.76
    SLB F 49.11 -0.89 10,163,946 1.11
    XPRO B 19.22 -0.88 705,461 0.85
    HUBG D 39.99 -0.87 379,523 0.81
    DVA B 132.74 -0.87 472,863 0.58
    AU B 21.92 -0.86 1,691,741 0.66
    KFY B 62.65 -0.85 267,797 0.65
    WERN F 35.39 -0.84 694,691 1.13
    LAZ B 39.30 -0.83 1,106,733 1.01
    TROW D 111.06 -0.79 1,053,660 0.79
    RVTY D 102.68 -0.79 601,799 0.71
    EG D 365.74 -0.79 270,247 0.86
    PECO D 33.23 -0.78 445,069 0.70
    JKHY D 165.20 -0.77 350,938 0.94
    BF.B F 49.01 -0.77 1,577,155 0.89
    EGO B 14.34 -0.76 756,823 0.39
    USAC D 24.75 -0.76 157,538 0.55
    FWONK B 69.15 -0.76 744,441 0.67
    BNL D 14.44 -0.76 947,155 0.66
    CINF A 119.92 -0.75 581,511 0.62
    TAP D 63.70 -0.75 2,360,665 1.42
    WAL B 59.37 -0.75 516,641 0.41
    CTVA C 54.77 -0.74 1,811,675 0.58
    ELS F 61.32 -0.73 1,532,954 1.17
    SPTN F 19.38 -0.72 212,394 0.74
    WAFD B 28.39 -0.70 477,266 1.25
    HON C 194.79 -0.70 3,444,653 1.23
    TGT B 165.34 -0.70 2,548,464 0.66
    JNJ F 148.53 -0.69 9,602,274 1.27
    BRK.B C 405.95 -0.68 2,494,211 0.77
    SBS B 16.03 -0.68 599,602 0.64
    ETR A 106.46 -0.67 2,446,471 1.70
    CHEF C 33.17 -0.66 162,634 0.45
    EQIX D 756.84 -0.66 683,065 1.04
    ENR C 28.73 -0.66 402,824 0.76
    ABT D 106.89 -0.65 4,178,960 0.73
    MFA C 10.69 -0.65 476,021 0.68
    CDP D 22.95 -0.65 744,441 0.83
    ACGL A 93.19 -0.63 1,257,354 0.71
    HOLX A 76.71 -0.62 906,311 0.54
    SD A 14.66 -0.61 185,023 0.52
    CHTR F 264.70 -0.60 1,115,713 0.76
    MRTN F 16.63 -0.60 499,049 0.86
    PTEN D 11.53 -0.60 6,967,125 1.04
    SEIC D 66.60 -0.60 1,561,978 3.03
    UE C 16.72 -0.59 872,405 0.97
    ECVT B 10.04 -0.59 649,190 0.78
    SAFE D 19.02 -0.58 208,265 0.56
    RYN D 30.28 -0.56 281,521 0.51
    WFC A 60.60 -0.56 19,633,822 1.07
    ISRG D 375.01 -0.55 1,320,536 0.85
    NWBI D 10.94 -0.55 813,625 0.97
    SIGI C 103.14 -0.54 943,609 2.88
    KIM D 18.53 -0.54 3,563,152 0.70
    WY D 31.54 -0.54 2,340,096 0.73
    VRE C 15.07 -0.53 566,311 1.04
    WKC B 25.04 -0.52 301,327 0.59
    VICI D 28.43 -0.52 4,671,952 0.74
    CAKE B 35.30 -0.51 852,810 1.01
    BLK C 762.80 -0.50 747,690 1.20
    TPC A 13.91 -0.50 382,746 0.93
    DOV A 171.44 -0.49 1,274,384 1.37
    AMT F 173.35 -0.48 2,873,211 1.11
    HSBC A 41.69 -0.48 1,555,213 0.67
    BKNG C 3517.52 -0.47 154,610 0.55
    AGO C 78.48 -0.47 378,948 0.85
    BIP D 27.73 -0.47 515,900 0.93
    TRV D 213.43 -0.42 1,129,106 0.79
    FNF B 50.64 -0.41 979,494 0.58
    IVZ F 14.52 -0.41 7,778,318 1.75
    CTRE A 23.81 -0.38 633,358 0.43
    CMCSA D 40.21 -0.37 19,492,658 0.92
    SBCF C 23.92 -0.37 331,168 0.81
    ADM B 61.56 -0.37 3,596,396 0.72
    ROST D 132.61 -0.36 2,330,110 1.09
    PHIN A 38.73 -0.36 634,766 0.79
    IFF A 85.14 -0.34 1,066,125 0.46
    KAR A 17.50 -0.34 753,663 0.89
    CTAS B 664.13 -0.33 746,507 2.00
    SNDR F 21.07 -0.33 717,010 0.83
    C A 62.47 -0.32 9,923,776 0.64
    NLY C 18.58 -0.32 2,955,131 0.87
    VLO B 167.00 -0.32 2,339,130 0.73
    BRX C 21.76 -0.32 1,456,153 0.57
    ROP C 538.01 -0.30 620,649 1.20
    SLF C 51.70 -0.29 401,889 0.64
    MKTX F 204.22 -0.27 252,997 0.65
    ABM A 44.53 -0.27 442,769 0.68
    TOWN B 27.75 -0.25 303,730 1.17
    VNOM A 39.88 -0.25 552,693 0.51
    OR B 15.74 -0.25 443,801 0.46
    IVT B 25.43 -0.24 252,097 0.71
    BDX F 233.83 -0.23 771,789 0.61
    GS A 423.04 -0.23 1,568,858 0.66
    FFBC B 22.55 -0.22 304,307 0.96
    BAX C 40.93 -0.22 2,134,295 0.60
    DCOM B 19.39 -0.21 190,128 0.75
    GLPI F 43.45 -0.21 1,015,152 0.73
    MMSI C 74.03 -0.20 245,566 0.61
    MMS C 80.82 -0.20 216,966 0.80
    AMGN C 273.01 -0.19 2,459,494 0.90
    BGS A 11.05 -0.18 428,199 0.42
    GTY B 27.38 -0.18 178,071 0.66
    EXLS F 29.57 -0.17 543,163 0.50
    HIG A 99.86 -0.17 1,872,446 1.05
    LIN D 444.32 -0.17 1,917,365 0.75
    FCPT B 23.61 -0.17 297,102 0.55
    NTCT D 19.97 -0.15 519,986 0.73
    SITC C 13.76 -0.15 1,476,255 0.78
    DLTR F 122.39 -0.14 1,697,118 0.57
    EEFT C 105.67 -0.13 218,531 0.85
    EGBN C 22.24 -0.13 213,275 0.68
    BAC A 38.32 -0.13 28,541,503 0.70
    STT A 74.29 -0.13 8,571,759 3.53
    HLNE B 113.34 -0.13 148,432 0.54
    DB A 16.48 -0.12 3,024,301 0.88
    FFIN C 30.48 -0.10 384,527 0.81
    PCH F 41.41 -0.10 323,115 0.84
    CI A 352.28 -0.10 921,948 0.63
    ADP B 246.61 -0.09 1,180,293 0.64
    CHDN A 123.39 -0.09 609,669 1.37
    LBAI C 12.84 -0.08 462,764 1.21
    AMH C 35.57 -0.08 2,763,878 0.70
    TCBI B 60.12 -0.07 304,601 0.71
    DEI B 13.57 -0.07 1,345,982 0.82
    CVBF C 17.09 -0.06 837,592 0.97
    KRC D 33.71 -0.06 723,457 0.74
    LEG D 18.20 -0.05 1,680,650 1.06
    MCD D 276.75 -0.05 4,005,917 1.35
    SCHW A 75.19 -0.05 5,344,482 0.73
    ALV B 117.94 -0.04 736,894 1.53
    EIX A 70.82 -0.04 3,688,069 1.99
    STZ A 261.55 -0.04 1,075,272 0.85
    CCI D 95.44 -0.03 2,905,602 1.03
    OHI C 30.68 -0.03 970,820 0.63
    ORI A 30.30 -0.03 2,915,179 1.65
    DAR D 43.13 -0.02 2,336,248 1.13
    PSA D 262.17 -0.02 699,027 0.96
    LH D 207.94 -0.01 793,521 1.00
    IART F 29.38 0.00 900,280 1.09
    VRSK D 222.25 0.00 938,745 1.05
    HR B 14.38 0.00 4,604,487 1.28
    PBA A 35.49 0.00 627,853 0.57
    LBRDK F 50.01 0.00 805,649 0.58
    DEA B 11.87 0.00 748,055 0.78
    SUZ D 11.74 0.00 703,757 0.48
    ASAI C 13.40 0.00 328,710 1.09
    AFG B 129.72 0.01 317,363 0.97
    LHX C 207.71 0.01 1,002,094 0.93
    BXP B 62.94 0.02 1,022,782 0.78
    CBT A 93.40 0.02 178,621 0.59
    XOM A 121.05 0.02 10,104,455 0.59
    ORLY C 1092.70 0.03 457,198 1.42
    HTH B 30.54 0.03 455,831 1.66
    TFX D 211.17 0.03 201,415 0.68
    ESNT C 54.17 0.04 540,411 1.03
    AIG B 74.97 0.05 2,669,942 0.64
    PNW A 74.54 0.05 931,855 0.66
    CSCO D 48.35 0.06 14,310,277 0.72
    GILD F 67.08 0.07 8,264,467 1.23
    TFSL D 12.31 0.08 176,844 0.61
    BEN D 25.35 0.08 7,187,004 2.16
    UVV A 51.91 0.08 1,693,957 5.03
    IDXX D 494.26 0.09 457,644 1.19
    COTY C 11.70 0.09 4,716,198 1.19
    FHI D 34.98 0.09 613,621 0.80
    MS A 93.85 0.10 4,792,044 0.55
    VBTX B 20.79 0.10 598,711 1.38
    TRS A 26.28 0.11 464,196 1.79
    VTR C 43.61 0.11 1,487,741 0.58
    XEL B 55.33 0.11 4,611,047 0.82
    L B 76.81 0.12 515,764 0.69
    MO A 42.92 0.12 12,427,133 0.98
    TIMB C 16.86 0.12 434,748 0.94
    FA B 16.43 0.12 514,764 0.90
    ARE C 119.65 0.13 875,511 0.95
    BUD C 60.26 0.13 1,160,117 0.52
    MUR A 46.22 0.13 912,065 0.56
    NTRS B 84.30 0.14 1,332,918 0.84
    KRG B 21.72 0.14 1,857,701 0.92
    BJRI C 32.64 0.15 357,066 0.90
    FTS C 39.16 0.15 611,675 0.69
    THS D 36.75 0.16 492,194 0.84
    COST C 723.89 0.17 1,197,506 0.58
    DIS B 113.92 0.18 6,039,651 0.59
    FIBK B 26.57 0.19 672,288 0.79
    OCFC C 15.47 0.19 251,944 0.77
    PFS C 15.55 0.19 1,150,553 1.46
    EPRT A 26.33 0.19 1,189,958 0.80
    DD A 73.96 0.22 1,518,386 0.65
    IDA A 94.32 0.22 261,288 0.63
    SUI D 120.30 0.22 596,362 0.73
    PZZA D 64.41 0.23 539,973 0.65
    VRSN F 185.55 0.23 654,544 1.16
    LYB A 100.78 0.23 1,127,404 0.56
    ATSG D 12.73 0.24 750,724 1.15
    PCG A 17.00 0.24 9,815,690 0.69
    WTFC B 100.13 0.25 219,394 0.59
    OVV A 52.90 0.25 2,115,529 0.63
    CPT A 98.86 0.26 1,085,089 1.03
    HP A 42.43 0.26 1,881,786 1.62
    MOS F 30.49 0.26 3,334,831 0.70
    TREE C 37.49 0.27 156,591 0.61
    ALE A 59.96 0.27 274,160 0.97
    KMI A 18.81 0.27 12,455,217 0.92
    WPC C 56.46 0.27 662,030 0.53
    HTLF A 36.02 0.28 196,319 0.72
    FNB B 13.67 0.29 2,214,026 1.08
    PNC A 158.06 0.29 1,320,485 0.65
    DG D 143.16 0.30 1,322,164 0.55
    WTW C 264.48 0.30 441,565 1.02
    BKH A 54.54 0.31 307,297 0.60
    EQC F 18.66 0.32 1,021,622 1.00
    NWE A 50.61 0.32 224,558 0.69
    POR A 43.69 0.32 651,099 0.70
    NOMD C 18.81 0.32 377,588 0.55
    ASB B 21.34 0.33 1,890,142 1.46
    CL A 88.87 0.33 4,066,492 1.02
    FHN B 14.93 0.34 3,618,882 0.60
    HAL B 38.72 0.34 7,752,998 1.19
    SBAC D 199.00 0.35 772,584 0.75
    SSB C 80.14 0.38 346,613 0.92
    EBC B 13.13 0.38 750,898 0.72
    CBOE C 179.52 0.39 470,528 0.56
    TNL B 46.24 0.39 1,221,572 1.98
    ELME A 15.05 0.40 855,804 1.10
    GFI B 16.96 0.41 2,571,655 0.59
    AIZ C 177.05 0.42 295,311 0.90
    APD D 234.68 0.42 1,293,971 0.80
    DOW B 56.98 0.42 4,950,539 0.99
    CVX A 163.57 0.44 7,583,198 0.94
    NNN C 41.14 0.44 868,674 0.63
    EVRG A 52.48 0.44 1,699,232 0.76
    HOMB B 24.80 0.45 891,178 0.90
    FITB A 37.23 0.46 3,633,205 0.68
    AGI A 15.20 0.46 2,337,498 0.83
    FE B 38.30 0.47 2,464,708 0.87
    GPN C 127.47 0.47 1,395,229 0.60
    PPL A 27.37 0.48 4,327,491 0.86
    JPM B 193.08 0.49 6,894,936 0.76
    DOLE A 12.32 0.49 205,596 0.48
    SF A 78.28 0.51 792,819 1.53
    UBSI B 34.76 0.52 481,170 0.94
    INVH B 34.31 0.53 1,985,922 0.64
    CMS A 60.28 0.55 5,468,397 2.09
    EXC A 37.77 0.56 4,346,158 0.67
    TSN A 61.32 0.56 1,205,861 0.44
    UCBI B 26.33 0.57 595,349 0.90
    HSY D 188.14 0.57 1,621,783 0.80
    IRT B 15.76 0.57 3,402,355 1.56
    KMT C 24.49 0.57 461,852 0.77
    TMUS B 164.18 0.57 4,701,007 1.10
    TAL C 12.26 0.57 12,395,421 1.88
    AM A 14.02 0.57 2,369,788 0.83
    PRMW A 18.85 0.59 1,047,023 0.92
    CMA A 52.95 0.59 1,616,872 0.77
    CHD A 107.35 0.60 912,837 0.78
    NJR A 43.70 0.60 492,440 1.04
    TRIN A 14.94 0.61 257,056 0.51
    HSIC D 73.21 0.62 824,051 0.72
    PPBI D 22.74 0.62 638,793 1.15
    OZK A 46.37 0.63 1,275,527 1.12
    POOL C 377.39 0.64 550,264 1.54
    ED A 93.43 0.64 2,000,252 1.05
    UMH B 15.69 0.64 195,652 0.54
    BKU B 27.78 0.65 585,524 0.72
    OGS B 64.93 0.65 330,294 0.78
    NSA D 35.78 0.65 603,252 0.71
    NABL D 12.33 0.65 562,599 0.99
    NDAQ A 61.50 0.67 2,843,638 0.81
    INGR B 115.10 0.67 194,131 0.49
    FDS D 422.83 0.69 294,688 1.07
    MET B 72.72 0.69 2,073,526 0.67
    AUB C 33.11 0.70 590,021 1.26
    NWN A 38.58 0.70 343,982 0.88
    FRT A 103.60 0.71 750,514 1.23
    MAA C 128.40 0.71 451,629 0.62
    SJM D 118.55 0.72 1,335,946 1.00
    INTU C 635.49 0.73 1,371,121 1.08
    SRE B 72.04 0.73 1,807,331 0.61
    PAYX B 122.52 0.74 1,804,414 0.96
    CWT C 46.57 0.74 1,956,456 5.11
    MCS D 13.65 0.74 317,461 0.75
    GOOG A 161.10 0.74 18,814,436 0.85
    MTB A 147.96 0.75 755,263 0.67
    OKE A 80.95 0.75 1,772,523 0.59
    CCEP B 69.66 0.77 1,109,600 0.75
    CUBE D 42.12 0.77 1,680,767 1.17
    DUK A 98.96 0.77 2,644,255 0.90
    WTRG B 36.54 0.77 1,628,011 1.04
    OTTR B 85.70 0.78 119,014 0.43
    SLM A 22.10 0.78 2,045,552 0.96
    EA D 128.14 0.79 1,477,214 0.71
    MDLZ B 71.31 0.79 15,386,499 1.87
    AN A 159.52 0.79 529,969 1.09
    WM A 210.43 0.79 1,524,730 0.91
    LNT A 50.37 0.80 1,336,242 0.73
    PFG B 82.16 0.80 1,170,098 0.94
    ABCB B 48.25 0.81 259,156 0.71
    BOH C 58.67 0.81 186,660 0.62
    ES A 60.84 0.81 2,047,824 0.77
    MATV A 18.34 0.82 225,489 0.48
    WEC A 82.63 0.82 1,526,202 0.88
    WELL A 93.70 0.83 1,995,574 0.80
    TJX C 95.28 0.83 6,387,724 1.19
    CHRW D 70.94 0.84 1,133,508 0.72
    ATO A 118.66 0.84 689,160 0.82
    TSCO B 258.13 0.85 1,318,147 1.35
    HG B 14.20 0.85 133,115 0.39
    BK A 57.95 0.89 3,224,451 0.87
    POST A 106.14 0.89 338,001 0.77
    NI A 28.18 0.90 2,335,931 0.56
    SO A 73.91 0.90 5,608,935 1.16
    JBGS C 15.29 0.92 528,832 0.51
    AEE B 74.71 0.93 977,530 0.59
    SWX A 75.25 0.94 308,709 0.59
    FRME B 35.05 0.95 229,180 0.83
    AEP B 86.37 0.95 3,860,036 0.97
    CAG A 31.57 0.96 6,865,548 1.42
    VOYA C 69.59 0.96 1,043,563 1.09
    MGEE A 78.97 0.97 169,293 0.36
    DOC A 18.63 0.98 5,714,261 0.77
    BANC C 14.09 1.00 3,710,584 1.62
    SBUX D 88.75 1.00 7,127,016 0.95
    ZION B 42.17 1.01 1,922,417 0.73
    HWC A 46.47 1.02 467,236 0.96
    QDEL F 40.82 1.04 944,800 0.72
    CNO B 26.89 1.05 639,159 0.82
    K A 58.75 1.05 1,721,086 0.56
    CTRI B 25.00 1.09 806,980 0.93
    D A 51.23 1.11 3,536,425 0.60
    MKC A 75.85 1.11 1,816,478 0.90
    PEG A 67.23 1.11 3,338,991 1.13
    MNST D 54.33 1.12 6,842,842 1.31
    GIS A 71.61 1.12 4,415,968 1.01
    FHB B 22.21 1.14 764,700 1.19
    FULT B 15.52 1.17 841,676 0.79
    CNP A 29.07 1.18 4,112,570 0.94
    FCF B 13.74 1.18 478,826 0.91
    OGE A 34.32 1.18 2,218,271 1.37
    BHF A 50.50 1.20 892,389 1.96
    VC D 111.14 1.21 340,829 1.17
    AWK C 121.36 1.24 1,271,510 0.77
    CLX C 147.78 1.24 1,084,249 0.97
    HASI B 25.94 1.25 769,759 0.87
    CPB A 45.54 1.29 3,509,856 1.25
    DTE A 111.55 1.30 1,445,847 1.19
    HRL A 35.60 1.31 2,207,718 0.69
    KHC A 38.57 1.31 7,222,327 0.92
    IPG C 31.40 1.32 5,038,306 1.20
    INDB C 52.92 1.34 459,405 1.62
    HAE A 86.22 1.35 238,822 0.53
    AR A 31.44 1.35 7,045,648 1.46
    FLO A 25.03 1.38 1,364,175 1.17
    EPC B 38.23 1.38 553,215 1.71
    PM A 99.02 1.39 13,298,636 2.17
    KLG A 24.13 1.39 1,244,525 1.01
    AES A 17.37 1.40 4,082,099 0.43
    HES A 159.13 1.40 2,335,100 0.91
    AVB A 191.34 1.42 884,829 1.22
    KEY B 14.93 1.43 15,081,926 1.03
    SR A 62.05 1.44 567,118 1.48
    WBS D 45.54 1.47 1,216,262 1.17
    CBSH A 55.92 1.49 404,811 0.84
    KO A 61.55 1.50 19,517,181 1.40
    USB C 41.61 1.56 6,548,756 0.81
    TRN A 27.18 1.57 621,676 1.18
    CFG A 35.52 1.57 4,157,892 0.73
    SMPL C 34.34 1.57 1,095,635 1.08
    ACIC C 10.90 1.58 173,281 0.47
    UDR A 37.89 1.66 2,891,895 1.06
    PRA B 13.97 1.67 238,757 0.80
    CBU C 45.35 1.75 246,845 0.92
    KRO A 11.60 1.75 151,978 0.53
    KDP A 32.34 1.83 10,990,386 0.91
    UGI A 26.00 1.84 2,291,700 1.15
    CUZ B 23.12 1.85 1,169,030 0.79
    OMC A 95.98 1.87 2,167,407 1.30
    HIW A 25.90 1.97 1,062,714 1.01
    PNFP B 82.96 1.99 518,146 1.29
    AX B 52.82 2.09 401,652 0.85
    CFR A 116.84 2.09 540,148 1.36
    RF B 19.77 2.17 10,608,784 1.26
    ESS A 247.74 2.31 396,596 1.04
    EQR A 64.61 2.41 3,166,209 1.65
    AY A 20.41 2.51 1,962,015 1.66
    UTZ B 18.74 2.63 876,558 1.18
    DXCM A 137.87 2.89 3,227,995 1.07
    PEP A 177.41 3.62 9,992,195 1.69
    ETRN A 13.44 4.27 7,718,734 0.98
    DJT D 35.67 9.52 7,639,737 1.14

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...