× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ARVN 33.27 -25.82 4,869,100 8.67
CGC 17.37 -20.03 25,314,000 3.64
BBIO 29.33 -16.68 2,447,100 2.71
MGNX 19.24 -16.35 3,509,900 0.97
DXC 14.21 -14.24 29,835,400 5.46
GCO 18.49 -11.40 410,900 0.85
CPS 10.49 -11.18 480,200 1.59
JWN 16.13 -10.98 25,117,500 3.69
CGNX 56.74 -9.99 3,617,900 2.92
CORR 10.00 -9.50 628,200 2.16
APA 10.79 -9.10 47,936,700 1.87
HOG 21.34 -9.00 17,197,300 3.66
MDP 14.94 -8.68 1,792,900 0.96
KNL 10.56 -8.49 437,900 0.81
PVH 45.47 -8.25 7,496,100 3.61
ACB 14.08 -8.21 10,725,500 0.98
CPRI 15.04 -8.12 12,722,400 2.18
CCX.U 10.51 -7.85 194,400 0.70
DVN 10.81 -7.29 43,105,600 3.49
TRMB 39.12 -6.83 2,350,100 1.42
JELD 13.63 -6.26 1,191,200 1.28
THC 21.76 -6.04 2,928,200 1.00
AMBC 13.42 -6.02 767,700 1.36
GNRC 111.27 -5.70 1,139,600 1.62
AGO 25.93 -5.67 1,036,700 0.94
WBK 11.36 -5.65 719,100 0.80
CIT 18.14 -5.62 2,346,500 0.79
XRX 15.88 -5.53 20,755,300 5.69
RGNX 37.66 -5.47 561,600 1.31
AFG 60.24 -5.37 3,486,400 4.14
FFBC 13.29 -5.34 778,700 1.15
HEI.A 83.95 -5.32 856,400 1.69
MUR 11.95 -5.31 5,893,800 0.97
WTFC 42.36 -5.26 1,594,400 2.00
IBKC 42.41 -5.25 632,600 1.09
ABG 72.28 -5.16 213,600 0.71
KIM 11.11 -5.12 38,668,600 4.23
MLHR 23.02 -5.07 771,700 1.12
OXY 12.95 -5.06 61,378,400 1.35
ALLY 17.44 -5.06 11,025,300 1.47
PACW 17.31 -4.99 1,362,500 0.91
BRX 11.16 -4.94 4,152,700 0.85
SHOO 23.52 -4.93 1,159,200 1.20
SCS 11.58 -4.93 881,200 0.97
KELYA 14.99 -4.89 257,200 0.98
JBT 82.15 -4.83 255,000 0.96
FHI 22.14 -4.82 884,400 1.13
LEG 30.59 -4.82 8,145,800 4.35
CXP 12.73 -4.72 1,211,500 1.10
GMRE 10.72 -4.71 300,100 0.60
AUB 23.15 -4.65 380,300 0.79
VFC 56.10 -4.58 4,086,700 1.34
ETH 11.30 -4.48 485,900 1.19
KSS 19.22 -4.47 21,263,800 1.82
BHE 21.19 -4.46 288,200 1.01
VNO 36.21 -4.46 4,058,800 1.31
URBN 16.94 -4.40 2,521,700 1.02
AAL 10.50 -4.37 59,054,700 0.80
SC 16.53 -4.34 1,449,500 1.07
CCEP 37.70 -4.29 7,268,900 2.95
STL 12.30 -4.28 2,108,200 0.82
ASB 14.01 -4.24 1,157,900 0.78
CXW 12.03 -4.22 1,245,200 0.99
KFY 30.26 -4.12 406,200 1.04
VAC 89.83 -4.09 643,700 0.91
WD 40.50 -4.03 267,200 0.72
NHI 55.49 -4.01 370,000 0.80
GTY 26.62 -4.00 178,300 0.66
IBOC 30.78 -3.99 280,300 0.73
BXMT 23.59 -3.99 2,905,000 1.00
PRA 13.80 -3.97 435,800 0.98
RGP 10.99 -3.93 173,600 0.69
KW 14.02 -3.91 503,900 0.82
APPN 56.96 -3.91 3,065,500 2.57
JBGS 29.73 -3.91 971,200 1.31
BNS 40.02 -3.80 1,592,900 0.85
KEX 51.28 -3.75 477,600 0.79
HOMB 14.47 -3.73 924,400 0.86
PEAK 24.64 -3.71 21,765,900 4.31
FITB 19.39 -3.68 10,798,900 1.23
CAJ 20.53 -3.66 676,900 1.18
AAT 26.17 -3.65 489,100 1.12
CTRE 18.63 -3.62 1,123,100 1.33
BHF 29.71 -3.60 1,220,000 0.80
TFC 36.78 -3.59 8,674,700 1.11
B 37.78 -3.55 381,600 1.25
WWW 20.94 -3.55 719,400 0.77
LNC 37.93 -3.51 3,071,100 1.03
CRM 174.79 -3.48 19,645,300 2.61
AIN 60.30 -3.41 222,500 0.81
CUK 13.53 -3.36 2,011,700 0.91
COLB 24.36 -3.26 395,200 0.81
PATK 51.87 -3.26 281,300 0.98
ONB 13.59 -3.24 838,400 0.87
GEO 11.98 -3.23 1,706,700 0.98
EVR 55.11 -3.21 389,200 0.65
BCO 40.10 -3.19 712,500 0.99
GFF 16.80 -3.17 199,900 0.78
NWL 13.15 -3.17 6,024,700 1.47
LOB 13.54 -3.15 133,500 0.44
TRMK 23.79 -3.14 340,200 0.93
OPI 25.29 -3.14 234,900 0.78
MTB 105.66 -3.13 983,300 1.04
ST 35.65 -3.10 2,204,600 1.68
FL 27.70 -3.08 2,888,200 0.98
AXP 95.07 -3.05 7,711,800 1.03
AYI 86.15 -3.05 3,011,000 5.90
BXS 22.23 -3.05 470,100 0.69
GATX 62.74 -3.04 213,100 0.62
HEI 100.76 -3.04 950,800 1.02
SNA 129.69 -3.04 905,000 1.23
HMC 26.05 -3.02 1,039,700 0.92
GM 25.88 -3.00 22,223,400 1.20
SPXC 39.98 -2.96 397,100 1.22
FULT 11.21 -2.94 1,331,300 1.02
CNA 30.23 -2.92 314,100 0.87
DEO 140.61 -2.86 1,527,400 2.32
WFC 26.47 -2.76 51,382,800 1.09
EQH 19.11 -2.75 4,436,200 1.10
EME 63.55 -2.74 426,100 0.88
ASGN 61.59 -2.72 436,200 0.96
SNN 40.81 -2.72 687,500 0.78
MLM 192.09 -2.71 702,800 0.83
PPBI 21.62 -2.70 2,495,100 4.10
KMT 27.74 -2.70 958,300 0.84
CR 55.72 -2.69 417,600 0.89
MD 15.53 -2.69 1,099,400 0.79
FMBI 13.05 -2.68 630,800 0.85
FLS 26.10 -2.68 8,587,700 4.63
CINF 58.95 -2.67 1,743,500 1.23
ATKR 26.84 -2.65 256,400 0.51
UCBI 19.55 -2.64 419,800 0.71
WSBC 21.42 -2.64 269,900 0.92
CE 89.91 -2.63 2,508,800 2.28
UFS 20.40 -2.63 1,331,300 1.61
CFFN 11.73 -2.62 298,400 0.53
BRC 51.13 -2.61 342,000 1.29
FIX 37.00 -2.61 437,200 1.23
MSA 118.94 -2.60 224,300 0.84
JPM 97.31 -2.55 26,538,100 1.03
EQNR 14.59 -2.54 3,960,200 0.79
WAL 38.15 -2.53 979,300 0.81
LMT 388.44 -2.51 1,734,000 1.01
AMP 140.07 -2.49 1,674,400 1.55
NFG 41.97 -2.49 3,248,000 3.94
IHG 47.85 -2.47 552,500 1.09
FLOW 34.58 -2.37 304,900 0.88
GS 196.49 -2.35 3,824,400 0.93
UMPQ 11.39 -2.32 2,077,200 1.09
EIG 29.89 -2.29 236,000 0.85
HSBC 23.05 -2.29 7,846,700 1.53
UBSI 29.08 -2.28 885,800 0.83
VBTX 17.52 -2.23 442,000 0.90
NOC 335.20 -2.20 1,118,800 1.09
VIAC 20.74 -2.17 15,554,500 1.08
BCC 34.03 -2.13 223,300 0.61
WAFD 25.86 -2.12 421,700 0.77
CBZ 22.65 -2.08 412,000 1.35
IDCC 54.97 -2.07 295,800 1.12
SFNC 17.15 -2.06 816,300 1.17
BMO 49.31 -2.03 1,051,100 0.91
RDS.A 31.95 -2.02 6,304,400 0.69
COP 42.18 -1.93 10,178,300 0.96
FIBK 31.25 -1.91 192,900 0.71
VRS 14.38 -1.91 401,700 1.28
IPG 17.11 -1.89 7,658,000 1.28
ITT 57.70 -1.89 677,400 0.88
TRN 19.97 -1.87 1,257,900 0.88
CUBI 11.09 -1.86 293,800 0.96
OSK 71.82 -1.86 416,400 0.64
TEL 81.25 -1.85 4,787,600 2.14
TM 126.01 -1.83 269,300 1.05
BANR 37.56 -1.78 228,000 0.89
OMER 14.88 -1.78 383,300 0.62
CBU 59.42 -1.75 295,200 0.90
CW 100.30 -1.71 347,300 1.16
TGP 11.16 -1.67 202,700 0.61
DISCK 19.59 -1.66 2,985,000 1.01
HLT 79.31 -1.62 3,923,800 0.72
FCFS 69.77 -1.55 635,200 2.17
BLK 528.64 -1.53 1,159,500 0.74
RDS.B 30.44 -1.52 5,040,400 0.66
FLT 243.79 -1.48 1,003,300 1.00
SNX 106.65 -1.48 356,300 0.77
WPP 37.84 -1.33 173,400 0.42
MFC 12.41 -1.27 4,303,800 1.08
BUD 46.88 -1.26 3,144,400 1.02
SRI 20.58 -1.25 517,900 1.53
DOX 62.26 -1.24 1,406,600 1.38
GD 146.83 -1.12 1,611,400 0.74
CBRL 107.13 -1.11 675,900 0.80
KSU 150.52 -1.08 1,605,000 1.15
MCY 40.23 -1.06 304,800 0.73
AGYS 19.23 -1.03 392,800 1.55
TAP 37.96 -1.02 3,545,300 1.42
DISCA 21.75 -1.00 5,733,800 1.03
LYB 63.76 -0.99 3,110,900 1.01
BTI 40.08 -0.91 1,950,400 0.81
FTV 60.98 -0.91 2,403,800 0.97
AIZ 102.58 -0.88 451,400 0.81
OMC 54.79 -0.69 3,461,800 1.24
T 30.86 -0.64 43,747,200 1.00
MTN 198.33 -0.60 460,600 0.85
TFSL 15.41 -0.58 199,100 0.58

Related Scans: Weakness Most Actives Gaps
Back to All Scans...