Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
MNK 13.03 -11.24 3,573,300 1.75
FCAU 13.37 -9.84 4,873,300 1.32
LX 11.80 -9.16 1,704,875 1.15
CREE 57.41 -9.09 2,944,000 1.82
KEYS 74.56 -8.92 4,709,500 3.00
PDD 20.78 -8.46 26,408,537 2.78
STM 15.56 -8.42 6,551,477 1.65
BIDU 117.55 -8.39 18,006,500 4.85
VECO 11.50 -8.00 295,900 1.05
BITA 10.27 -7.48 1,122,100 1.38
LSCC 11.45 -7.14 5,999,700 3.22
FTCH 21.19 -6.61 10,716,600 3.51
MTSI 13.22 -6.57 1,003,884 1.14
GCO 42.22 -6.57 413,400 1.42
ATHM 93.20 -6.49 1,158,800 1.16
GDS 35.15 -6.39 959,500 0.76
VRS 19.86 -6.19 354,100 1.16
SIMO 38.11 -6.13 377,589 1.12
WUBA 57.69 -6.00 1,733,000 2.03
ATVI 43.61 -5.99 9,129,100 1.09
QCOM 76.62 -5.99 32,549,598 1.51
AVGO 272.59 -5.97 6,471,258 2.36
CDNS 64.62 -5.88 3,515,400 1.63
ESV 10.23 -5.80 7,190,700 1.43
LRCX 183.67 -5.40 3,225,700 1.61
AABA 64.43 -5.35 12,745,800 1.86
ASML 190.48 -5.33 1,275,115 1.98
MKSI 74.07 -5.31 501,306 0.79
BABA 160.65 -5.26 32,127,128 2.28
AVLR 67.51 -5.25 2,902,500 3.70
UPLD 46.42 -5.21 715,981 1.65
BZUN 37.59 -5.17 2,513,000 1.29
ESI 10.08 -5.08 4,177,100 1.50
BILI 14.58 -5.02 4,467,100 0.94
CCXI 11.82 -4.91 223,600 0.40
NOAH 40.56 -4.88 710,100 2.25
LPSN 28.31 -4.87 417,000 0.61
WB 50.56 -4.78 3,540,400 1.97
FN 45.57 -4.71 1,140,700 2.86
EA 92.69 -4.70 3,789,800 0.83
RARE 58.54 -4.70 493,576 0.91
EDIT 21.45 -4.67 733,100 0.93
PKG 92.39 -4.60 1,017,000 1.24
TER 43.83 -4.51 2,835,832 1.30
MCHP 79.54 -4.47 3,807,910 1.37
SNA 155.92 -4.43 639,067 1.10
UCTT 12.78 -4.34 442,465 0.90
CARA 18.21 -4.31 624,700 0.85
MXL 22.21 -4.18 407,700 1.09
QRVO 61.27 -4.16 3,117,196 2.24
IP 43.20 -4.15 3,760,000 1.29
WRK 35.15 -4.12 2,518,800 1.00
SINA 47.10 -4.07 1,009,005 1.26
ELY 15.02 -4.03 2,128,700 1.89
MU 34.62 -3.99 34,288,447 1.31
KEM 17.43 -3.97 1,648,800 1.60
BNFT 30.50 -3.97 294,200 0.48
PTCT 37.39 -3.96 1,024,363 1.38
TSM 38.66 -3.95 13,633,972 1.74
MRVL 21.74 -3.89 17,252,077 1.35
MIK 10.05 -3.83 3,350,526 1.21
UNIT 10.00 -3.75 2,315,214 0.64
TSEM 16.03 -3.72 429,167 1.32
WY 23.46 -3.66 5,639,000 1.46
PPG 107.74 -3.61 1,973,800 1.56
XLNX 101.03 -3.56 10,373,500 2.35
TEAM 124.55 -3.56 1,912,203 1.04
PTC 83.85 -3.44 828,643 0.73
SWKS 68.01 -3.41 4,387,330 2.25
PCH 36.15 -3.37 519,092 1.08
TTMI 10.06 -3.36 791,642 0.77
FOLD 11.84 -3.35 4,537,500 1.56
BCC 24.83 -3.35 517,500 1.91
NTES 257.62 -3.34 961,270 1.35
HTHT 33.37 -3.33 2,070,800 1.25
ADI 97.50 -3.30 4,486,500 1.64
PTLA 28.58 -3.28 1,485,934 1.53
BPTH 15.02 -3.28 151,500 0.12
CLDR 10.32 -3.28 3,354,300 0.68
ZBRA 173.27 -3.27 968,600 1.84
CARS 22.00 -3.25 895,600 0.79
KN 16.71 -3.24 913,200 1.12
JD 28.36 -3.24 17,262,300 0.99
SYNA 28.59 -3.22 1,423,178 1.41
SBAC 203.23 -3.21 1,490,491 2.27
ACAD 24.23 -3.20 838,300 0.69
COHU 15.21 -3.18 287,800 0.68
IDCC 67.11 -3.17 345,600 1.05
CY 15.06 -3.15 6,312,400 1.55
AAPL 183.09 -3.13 38,037,100 1.26
VMW 197.32 -3.10 1,110,700 1.13
SGH 18.25 -3.08 274,113 0.55
CCMP 103.16 -3.07 309,100 1.16
NVDA 151.75 -3.05 14,190,994 1.07
AEIS 50.33 -3.03 508,900 1.55
LFC 11.51 -3.03 395,100 0.78
CGC 43.27 -3.00 2,614,800 0.47
AMD 26.68 -2.98 69,533,800 0.98
INTC 43.56 -2.96 28,635,134 1.20
IPGP 130.08 -2.96 814,400 1.59
RPD 51.54 -2.96 566,439 0.90
DXC 54.66 -2.96 3,642,800 2.45
CCI 123.49 -2.95 3,515,800 1.98
NOW 265.08 -2.90 2,409,000 1.33
PLNT 77.74 -2.85 1,602,300 1.18
GES 17.44 -2.84 1,648,700 0.91
HUN 19.64 -2.82 3,394,800 1.26
FOSL 12.46 -2.81 1,022,800 0.72
CCK 58.75 -2.81 1,901,300 1.67
NEWR 94.79 -2.81 654,500 0.92
ALXN 127.23 -2.80 1,119,000 0.87
CF 41.29 -2.78 1,886,100 0.75
MPWR 121.25 -2.77 357,012 1.23
KLAC 105.61 -2.75 2,139,700 1.44
SSYS 22.76 -2.69 398,329 0.99
TSLA 205.36 -2.69 20,424,364 1.98
FORM 15.30 -2.67 335,800 0.95
ITGR 69.00 -2.60 225,900 0.75
CJ 14.23 -2.60 708,600 0.78
VNDA 14.91 -2.49 707,700 1.08
FUL 42.79 -2.48 343,400 1.05
ENBL 13.81 -2.47 391,000 0.70
OLED 158.09 -2.46 691,288 0.89
PRMW 11.52 -2.46 261,878 0.99
AAL 30.96 -2.46 7,546,800 1.21
VCEL 15.96 -2.44 942,584 1.65
PVH 106.06 -2.44 1,059,300 0.97
CCL 52.38 -2.42 2,876,000 0.70
POL 25.50 -2.41 625,700 0.83
ENTG 36.15 -2.40 1,323,400 0.94
QLYS 85.81 -2.39 192,934 0.60
GTES 11.93 -2.37 361,100 1.28
CHTR 377.29 -2.36 1,128,600 1.02
DESP 12.45 -2.35 540,700 1.54
ON 18.33 -2.34 10,958,924 1.60
CRS 45.41 -2.34 244,100 0.91
COHR 118.53 -2.33 386,873 1.10
MAR 127.86 -2.33 1,587,607 0.90
AAWW 38.98 -2.31 177,100 0.64
BMRN 86.66 -2.31 947,700 0.82
STMP 38.89 -2.31 786,917 0.61
CUK 51.22 -2.31 530,700 1.67
VSH 16.06 -2.31 2,414,800 1.93
WAB 64.38 -2.31 1,911,200 0.86
SGMS 20.35 -2.30 656,678 0.45
ILMN 300.59 -2.29 763,400 0.83
GPK 12.81 -2.29 3,944,300 0.93
VRNS 68.62 -2.29 217,400 0.59
SHOO 30.79 -2.28 670,167 1.21
DATA 119.03 -2.26 1,030,200 1.02
UFS 43.04 -2.25 639,046 1.11
XPO 56.98 -2.25 1,126,800 0.42
I 20.54 -2.24 3,289,168 1.12
YELP 31.69 -2.22 2,135,600 1.32
HT 17.74 -2.21 225,200 0.80
PKI 84.06 -2.19 1,133,000 1.57
VIAV 12.52 -2.19 2,062,000 0.93
GMED 41.67 -2.18 300,000 0.53
ALC 59.61 -2.18 1,208,800 0.47
JBL 27.03 -2.14 1,592,000 1.29
ADSK 170.61 -2.13 1,689,900 1.04
POST 106.87 -2.13 309,700 0.59
EBS 43.30 -2.12 403,200 0.68
H 75.77 -2.09 555,600 1.09
MGM 25.35 -2.09 7,578,300 1.18
HGV 26.76 -2.09 863,000 0.71
APH 89.71 -2.08 1,256,600 0.94
HTZ 16.01 -2.08 1,795,200 0.80
RNG 120.99 -2.08 801,906 0.96
ANET 244.95 -2.07 785,800 0.79
GOOGL 1144.66 -2.06 1,516,561 0.91
MD 26.15 -2.06 1,530,600 1.27
ALV 67.23 -2.05 970,800 1.70
HUBB 118.90 -2.05 249,700 0.76
NGVT 89.41 -2.05 255,100 0.60
CSOD 53.93 -2.03 298,900 0.67
GOOG 1138.85 -2.02 1,343,800 0.91
APO 32.13 -2.01 893,500 0.93
ST 45.01 -1.98 413,593 0.50
BUD 81.01 -1.97 990,000 0.90
HUBS 183.88 -1.97 360,800 0.78
BKNG 1752.23 -1.96 348,600 0.75
VLO 82.08 -1.95 2,773,700 0.78
RYAAY 67.76 -1.94 1,038,387 1.86
AGCO 66.10 -1.94 672,300 1.17
TXN 104.73 -1.93 7,468,927 1.53
WLH 18.82 -1.93 955,600 2.06
AVYA 14.25 -1.93 954,200 0.50
NATI 39.43 -1.92 412,105 0.83
SNX 95.47 -1.92 265,473 0.94
TISI 15.00 -1.90 140,522 0.50
BSIG 11.88 -1.90 354,400 0.72
NTR 48.47 -1.88 3,111,100 1.78
AMBA 44.57 -1.87 562,300 1.24
CDAY 50.05 -1.84 374,700 0.51
KRO 12.84 -1.83 165,100 0.57
MTN 215.91 -1.83 293,500 0.86
SSNC 57.70 -1.82 913,918 0.63
NCLH 55.89 -1.81 1,491,700 0.77
LVS 59.22 -1.81 10,405,400 2.98
CTRP 36.04 -1.80 4,925,799 1.16
UBNT 125.78 -1.80 643,512 1.43
URI 124.05 -1.80 1,516,060 1.05
MXIM 52.63 -1.79 2,041,401 1.15
NFLX 348.11 -1.79 4,579,423 0.65
ASH 71.31 -1.78 1,197,100 1.85
TDC 35.41 -1.78 1,182,290 1.03
MT 16.09 -1.77 2,315,000 0.84
CBPX 24.98 -1.77 147,100 0.55
ADS 143.11 -1.74 440,000 0.64
AVY 99.92 -1.71 423,500 0.76
SAP 125.19 -1.70 1,038,283 1.16
KT 11.71 -1.68 645,500 0.75
LL 11.14 -1.68 1,097,300 0.68
MMM 166.25 -1.68 4,196,600 1.39
MASI 138.50 -1.61 524,561 1.15
ADBE 275.45 -1.57 2,366,994 0.87
HLT 91.47 -1.57 2,447,200 1.06
CHH 82.76 -1.56 371,700 1.29
ANSS 184.67 -1.53 320,200 0.81
TSE 39.44 -1.52 309,441 0.99
TEL 88.19 -1.51 1,130,000 0.84
CGNX 43.36 -1.48 963,000 0.79
STAY 17.68 -1.45 2,770,021 1.48
MSFT 126.22 -1.44 23,063,308 0.94
TFX 291.73 -1.44 241,453 0.96
EMR 63.90 -1.42 3,418,200 1.20
RCL 123.11 -1.42 761,025 0.55
SABR 19.46 -1.42 1,057,363 0.49
DOW 50.08 -1.42 5,060,400 0.72
RXN 27.24 -1.41 499,869 0.68
FB 182.72 -1.39 10,278,600 0.61
VAC 95.19 -1.39 207,616 0.61
TRMB 39.51 -1.37 1,614,138 1.52
EV 37.28 -1.35 1,387,700 1.85
RRR 22.19 -1.29 364,390 0.81
SAVE 47.03 -1.28 505,008 0.50
BKE 18.04 -1.26 374,800 0.71
RMBS 11.08 -1.25 809,574 1.06
BC 46.49 -1.21 1,618,100 1.63
KBR 21.99 -1.21 1,571,300 1.18
TLYS 10.94 -1.17 256,477 0.88
BWXT 47.54 -1.16 251,000 0.51
BMY 46.31 -1.15 10,977,300 0.66
SFM 20.74 -1.14 1,039,258 0.58
CRI 88.52 -1.14 871,500 1.19
MHK 137.12 -1.13 687,500 0.98
SNY 41.43 -1.12 763,094 0.72
GLIBA 59.87 -1.12 366,400 1.02
DAR 19.96 -1.09 623,500 0.68
MCRN 12.71 -1.09 293,100 0.52
HOLI 18.25 -1.08 100,100 0.29
FSLR 57.77 -1.04 1,094,400 0.79
HAS 96.14 -1.04 891,100 0.78
MTZ 45.84 -1.04 747,500 0.93
UNVR 21.90 -1.04 1,075,927 0.64
ECHO 21.39 -1.02 377,700 1.49
WYNN 120.18 -1.02 2,742,200 1.28
GGG 47.79 -0.97 338,100 0.62
AVX 15.15 -0.92 384,300 1.34
SANM 29.46 -0.91 305,851 0.74
MIC 41.18 -0.91 516,200 0.75
NWL 15.32 -0.91 4,090,055 0.64
UPS 98.52 -0.89 2,063,085 0.69
FII 30.29 -0.88 532,800 0.65
BJ 25.35 -0.86 1,471,200 1.07
LKQ 26.87 -0.85 1,973,000 0.74
GPN 148.54 -0.85 690,900 0.79
NVS 82.01 -0.83 2,867,800 1.07
CTXS 95.07 -0.76 1,397,300 0.64
PUK 41.91 -0.76 136,600 0.51
DVA 48.87 -0.73 1,524,100 0.97
CNI 93.21 -0.71 575,600 0.64
ING 11.15 -0.71 1,977,800 0.69
KO 48.85 -0.71 13,230,100 1.02
TIF 95.39 -0.66 1,666,191 1.03
LAMR 81.63 -0.63 205,900 0.61
SLGN 29.98 -0.56 432,743 0.88
LBTYA 25.10 -0.52 976,100 0.65
FFIV 139.52 -0.50 782,900 1.22
ALLE 99.98 -0.49 776,000 0.99
HSBC 41.42 -0.46 1,857,700 0.99
ABB 18.90 -0.42 1,875,000 0.98
HMC 25.53 -0.39 502,900 1.03

Related Scans: Weakness Most Actives Gaps
Back to All Scans...