Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 586 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MITK | B | 13.39 | -9.71 | 2,026,895 | 4.18 | |
LLYVK | C | 37.50 | -8.74 | 466,653 | 1.62 | |
PLL | D | 13.43 | -8.51 | 1,409,645 | 1.62 | |
MNSO | C | 19.02 | -8.29 | 3,277,530 | 2.11 | |
LYV | C | 92.21 | -7.58 | 10,063,660 | 4.22 | |
ASAI | D | 12.36 | -6.93 | 340,452 | 1.18 | |
BCC | B | 138.91 | -6.77 | 532,148 | 1.61 | |
MT | D | 25.18 | -6.57 | 4,555,380 | 2.81 | |
TXG | F | 30.80 | -6.27 | 2,277,238 | 1.66 | |
XNCR | F | 18.92 | -5.92 | 486,183 | 0.71 | |
ALB | D | 114.11 | -5.30 | 3,491,649 | 0.95 | |
GOLD | B | 16.48 | -5.12 | 49,537,367 | 2.04 | |
NTRS | C | 79.56 | -4.96 | 3,095,563 | 1.99 | |
IBP | C | 226.25 | -4.64 | 539,087 | 2.02 | |
PARA | F | 10.43 | -4.31 | 14,870,797 | 0.73 | |
GPS | C | 20.98 | -4.11 | 11,614,702 | 1.41 | |
BZH | D | 26.41 | -4.10 | 532,026 | 1.72 | |
HIMS | C | 12.69 | -4.01 | 7,020,285 | 1.25 | |
JELD | C | 18.47 | -3.95 | 488,278 | 0.90 | |
SPT | D | 52.95 | -3.92 | 2,034,968 | 3.28 | |
MBLY | C | 30.13 | -3.89 | 2,786,561 | 0.82 | |
APPN | C | 36.52 | -3.87 | 792,064 | 1.43 | |
CSAN | F | 10.72 | -3.86 | 593,271 | 1.79 | |
ZD | F | 51.05 | -3.84 | 455,117 | 1.56 | |
XP | D | 21.70 | -3.77 | 10,440,788 | 1.99 | |
IE | C | 10.25 | -3.76 | 552,728 | 1.17 | |
TAL | D | 11.32 | -3.74 | 8,952,128 | 1.26 | |
SGRY | F | 24.71 | -3.74 | 783,802 | 0.86 | |
MMYT | B | 63.58 | -3.73 | 1,230,975 | 1.52 | |
BHP | D | 56.96 | -3.56 | 3,170,741 | 1.20 | |
GBCI | D | 34.87 | -3.54 | 884,919 | 1.30 | |
FUTU | B | 54.78 | -3.54 | 1,166,374 | 0.88 | |
RPD | F | 44.18 | -3.43 | 972,117 | 1.29 | |
PAGS | D | 11.83 | -3.35 | 5,613,223 | 1.93 | |
AMRC | D | 19.44 | -3.28 | 455,559 | 0.82 | |
MTW | F | 13.02 | -3.27 | 188,104 | 0.66 | |
WCC | D | 154.79 | -3.21 | 601,753 | 0.86 | |
SNBR | F | 12.87 | -3.09 | 444,119 | 0.78 | |
BOH | D | 56.56 | -3.08 | 478,287 | 1.62 | |
LEGN | F | 50.12 | -3.07 | 2,695,724 | 2.85 | |
SMFG | B | 11.17 | -3.04 | 1,277,325 | 0.97 | |
LPX | C | 72.99 | -3.03 | 1,067,610 | 1.06 | |
PCTY | F | 159.00 | -3.03 | 331,755 | 0.71 | |
SQM | D | 45.53 | -3.02 | 827,508 | 0.62 | |
VNO | C | 25.38 | -3.02 | 2,146,967 | 1.06 | |
SKY | C | 75.78 | -3.01 | 238,605 | 0.81 | |
HHH | F | 59.73 | -2.99 | 628,817 | 1.87 | |
TOL | C | 114.34 | -2.98 | 1,756,204 | 1.25 | |
HTLF | C | 33.30 | -2.94 | 257,299 | 0.95 | |
TFC | B | 35.64 | -2.89 | 12,902,686 | 1.39 | |
PLNT | F | 60.76 | -2.88 | 2,564,098 | 1.46 | |
CWH | F | 22.28 | -2.88 | 1,075,987 | 1.14 | |
ILMN | F | 117.69 | -2.86 | 1,698,202 | 1.00 | |
REZI | C | 19.76 | -2.85 | 687,553 | 0.64 | |
GRBK | C | 53.28 | -2.83 | 293,644 | 0.80 | |
THO | D | 99.81 | -2.82 | 477,193 | 0.92 | |
DNLI | F | 17.34 | -2.80 | 1,080,929 | 0.87 | |
HASI | C | 24.12 | -2.78 | 1,036,733 | 1.17 | |
VALE | F | 11.67 | -2.75 | 41,030,764 | 1.47 | |
LBTYA | D | 16.32 | -2.74 | 2,074,224 | 1.34 | |
SLG | C | 48.32 | -2.74 | 1,481,232 | 1.25 | |
VIPS | D | 15.72 | -2.72 | 3,487,767 | 0.92 | |
TSLA | F | 157.11 | -2.71 | 96,862,191 | 0.99 | |
BLD | C | 400.00 | -2.69 | 612,889 | 2.37 | |
PFS | F | 13.64 | -2.64 | 941,486 | 1.28 | |
ARR | F | 17.36 | -2.58 | 1,079,297 | 0.93 | |
ERO | B | 20.07 | -2.57 | 389,270 | 1.13 | |
CDP | D | 22.28 | -2.49 | 1,327,557 | 1.39 | |
STNE | D | 15.29 | -2.43 | 4,916,518 | 0.95 | |
VCEL | A | 47.52 | -2.42 | 245,185 | 0.54 | |
AMBA | F | 44.49 | -2.41 | 918,996 | 1.59 | |
TMHC | C | 54.32 | -2.41 | 991,360 | 1.25 | |
BILI | C | 10.99 | -2.40 | 3,929,211 | 0.55 | |
KIM | D | 17.61 | -2.38 | 5,659,999 | 1.09 | |
FULT | D | 14.45 | -2.36 | 1,407,241 | 1.34 | |
LBRT | A | 21.58 | -2.35 | 2,465,727 | 0.92 | |
BNS | B | 46.38 | -2.32 | 2,765,863 | 1.30 | |
PUK | F | 17.26 | -2.32 | 1,369,628 | 1.52 | |
SBS | C | 15.16 | -2.32 | 635,528 | 0.80 | |
ENB | D | 32.97 | -2.31 | 8,657,903 | 1.57 | |
MHO | D | 112.91 | -2.28 | 299,693 | 1.17 | |
JBGS | D | 14.60 | -2.28 | 610,263 | 0.53 | |
LEN | C | 152.58 | -2.27 | 3,167,746 | 1.52 | |
HSBC | A | 39.65 | -2.27 | 2,894,225 | 1.25 | |
ZION | C | 39.50 | -2.25 | 1,460,458 | 0.54 | |
TRP | D | 35.19 | -2.25 | 5,704,713 | 1.73 | |
OXY | A | 66.82 | -2.22 | 12,443,595 | 1.43 | |
SLCA | A | 12.77 | -2.22 | 581,112 | 0.68 | |
KNF | A | 78.75 | -2.22 | 209,594 | 0.50 | |
WY | D | 31.97 | -2.20 | 2,551,211 | 0.79 | |
HOPE | D | 10.32 | -2.18 | 399,534 | 0.65 | |
CROX | C | 120.68 | -2.17 | 1,625,528 | 1.29 | |
TWST | D | 28.61 | -2.15 | 871,050 | 1.04 | |
SGML | D | 13.68 | -2.15 | 764,477 | 0.53 | |
JNJ | F | 144.45 | -2.13 | 12,773,320 | 1.73 | |
RF | C | 18.81 | -2.13 | 7,244,648 | 0.89 | |
TM | B | 236.52 | -2.13 | 305,781 | 1.00 | |
PYCR | F | 17.06 | -2.12 | 627,627 | 0.83 | |
CVBF | D | 15.75 | -2.11 | 496,625 | 0.55 | |
CCS | D | 80.59 | -2.11 | 208,134 | 0.57 | |
ATKR | A | 172.15 | -2.11 | 461,881 | 0.94 | |
RLJ | C | 11.23 | -2.09 | 939,288 | 0.75 | |
BWA | D | 32.44 | -2.08 | 2,791,938 | 0.96 | |
NFG | A | 51.73 | -2.08 | 550,628 | 0.89 | |
SHO | C | 10.35 | -2.08 | 2,083,898 | 1.04 | |
KBH | D | 61.83 | -2.07 | 866,681 | 0.79 | |
WSM | A | 282.55 | -2.07 | 1,193,584 | 1.08 | |
YUMC | F | 36.95 | -2.07 | 2,567,407 | 0.81 | |
BBIO | F | 25.24 | -2.06 | 1,039,616 | 0.61 | |
CBU | D | 41.69 | -2.04 | 244,885 | 0.94 | |
HMC | B | 35.13 | -2.04 | 1,022,654 | 0.93 | |
BEPC | F | 21.57 | -2.04 | 1,634,723 | 1.44 | |
HAFC | D | 14.48 | -2.03 | 125,058 | 0.41 | |
DHI | C | 146.05 | -2.03 | 3,085,779 | 1.36 | |
PNC | B | 146.54 | -2.02 | 3,350,288 | 1.62 | |
WLK | A | 150.17 | -2.02 | 440,183 | 1.04 | |
ARLO | C | 10.73 | -2.01 | 829,349 | 0.77 | |
U | F | 23.94 | -2.01 | 6,501,290 | 0.68 | |
ERII | F | 13.70 | -2.00 | 295,374 | 0.66 | |
SSB | C | 76.45 | -2.00 | 429,855 | 1.12 | |
APA | C | 32.50 | -1.99 | 6,085,605 | 0.82 | |
COF | B | 136.41 | -1.99 | 2,206,372 | 0.83 | |
PWSC | D | 19.73 | -1.99 | 712,491 | 1.05 | |
MTH | C | 152.09 | -1.98 | 243,897 | 0.56 | |
FIBK | D | 24.37 | -1.97 | 648,856 | 0.70 | |
WTRG | D | 33.88 | -1.97 | 1,484,440 | 0.98 | |
FND | D | 108.14 | -1.97 | 1,504,911 | 1.04 | |
MUX | A | 11.04 | -1.95 | 877,886 | 1.10 | |
HOMB | D | 22.40 | -1.93 | 706,170 | 0.73 | |
LOGI | D | 79.69 | -1.93 | 1,005,720 | 2.44 | |
AAPL | F | 169.38 | -1.92 | 72,646,896 | 1.18 | |
ELME | A | 14.36 | -1.91 | 957,256 | 1.26 | |
FMX | D | 119.52 | -1.90 | 474,413 | 0.66 | |
SLNO | D | 37.79 | -1.90 | 306,698 | 0.94 | |
ARI | C | 10.38 | -1.89 | 711,397 | 0.85 | |
ADNT | F | 28.64 | -1.88 | 1,046,284 | 0.90 | |
TROW | C | 112.11 | -1.87 | 1,290,957 | 0.96 | |
WTFC | B | 94.46 | -1.87 | 909,920 | 2.50 | |
FBP | B | 16.29 | -1.87 | 613,472 | 0.55 | |
BKU | D | 24.48 | -1.84 | 1,080,414 | 1.32 | |
ASB | B | 19.90 | -1.83 | 1,208,173 | 0.88 | |
RYN | C | 30.56 | -1.83 | 502,803 | 0.87 | |
ALC | B | 79.61 | -1.83 | 1,069,065 | 1.16 | |
LMND | D | 16.05 | -1.83 | 932,981 | 0.48 | |
HIW | B | 23.68 | -1.82 | 1,236,530 | 1.00 | |
ES | D | 57.20 | -1.79 | 2,391,635 | 0.86 | |
CFG | C | 32.41 | -1.79 | 6,216,309 | 1.09 | |
SHW | C | 308.38 | -1.78 | 1,440,703 | 1.13 | |
TRNO | D | 58.45 | -1.78 | 800,018 | 1.00 | |
GMS | A | 92.68 | -1.78 | 371,524 | 0.96 | |
CCI | D | 93.96 | -1.77 | 4,054,202 | 1.51 | |
PHM | C | 106.86 | -1.77 | 1,273,122 | 0.77 | |
TPH | B | 34.98 | -1.77 | 954,690 | 0.78 | |
PTGX | D | 26.11 | -1.77 | 524,108 | 0.87 | |
EVTC | D | 36.92 | -1.76 | 275,687 | 0.77 | |
LEG | F | 17.30 | -1.76 | 1,287,844 | 0.77 | |
BNTX | F | 86.34 | -1.76 | 782,137 | 1.34 | |
ALEX | F | 15.68 | -1.75 | 183,842 | 0.53 | |
MOS | F | 30.42 | -1.74 | 3,561,407 | 0.71 | |
NTST | D | 16.35 | -1.74 | 1,185,128 | 1.03 | |
RTO | D | 27.69 | -1.74 | 671,964 | 0.87 | |
MGA | D | 48.77 | -1.73 | 1,175,493 | 0.84 | |
NE | C | 47.06 | -1.73 | 839,417 | 0.73 | |
DVAX | D | 11.49 | -1.71 | 2,015,548 | 1.12 | |
BMO | B | 91.16 | -1.71 | 709,058 | 1.09 | |
HON | D | 190.72 | -1.71 | 2,801,349 | 0.98 | |
STLA | C | 25.80 | -1.71 | 4,615,284 | 0.83 | |
DRVN | C | 14.40 | -1.71 | 688,550 | 0.63 | |
ICLR | D | 294.03 | -1.70 | 667,738 | 1.26 | |
BSAC | D | 17.72 | -1.70 | 752,212 | 2.54 | |
KRC | D | 32.39 | -1.70 | 892,278 | 0.84 | |
BECN | A | 94.63 | -1.69 | 405,593 | 0.64 | |
LZ | C | 12.21 | -1.69 | 785,737 | 0.58 | |
MAG | A | 11.67 | -1.68 | 1,019,148 | 1.07 | |
TIMB | C | 16.40 | -1.68 | 526,193 | 1.12 | |
TRN | A | 26.13 | -1.66 | 379,921 | 0.78 | |
GLPI | F | 42.10 | -1.66 | 1,655,011 | 1.13 | |
FRT | C | 96.43 | -1.65 | 550,369 | 0.88 | |
FSLR | B | 173.08 | -1.64 | 1,855,669 | 0.86 | |
TCBI | D | 55.51 | -1.63 | 358,457 | 0.85 | |
PII | D | 88.14 | -1.63 | 670,273 | 1.15 | |
EPRT | B | 24.76 | -1.63 | 695,455 | 0.47 | |
CPT | D | 95.05 | -1.62 | 606,721 | 0.56 | |
FNB | C | 12.79 | -1.62 | 1,871,694 | 0.94 | |
NOV | C | 18.86 | -1.62 | 2,101,034 | 0.48 | |
REG | D | 56.98 | -1.62 | 1,221,430 | 0.97 | |
RIO | A | 65.69 | -1.62 | 3,176,526 | 1.05 | |
CMA | C | 50.03 | -1.61 | 1,438,637 | 0.70 | |
DO | C | 13.54 | -1.60 | 1,038,001 | 0.68 | |
BBVA | A | 10.50 | -1.59 | 894,035 | 0.57 | |
SBOW | C | 31.84 | -1.58 | 1,133,451 | 2.71 | |
TRMK | C | 25.63 | -1.57 | 309,432 | 1.17 | |
CADE | C | 26.40 | -1.57 | 977,365 | 0.78 | |
WAL | D | 55.28 | -1.57 | 733,505 | 0.56 | |
TGLS | A | 57.80 | -1.57 | 534,473 | 1.35 | |
HUBB | A | 396.28 | -1.57 | 492,112 | 1.20 | |
VICI | F | 27.15 | -1.56 | 5,309,546 | 0.86 | |
RY | B | 96.40 | -1.55 | 911,309 | 0.83 | |
BKH | D | 51.20 | -1.54 | 377,370 | 0.67 | |
HTH | D | 28.75 | -1.54 | 203,773 | 0.77 | |
FITB | B | 34.09 | -1.53 | 6,124,786 | 1.20 | |
NGG | D | 63.52 | -1.53 | 449,538 | 1.20 | |
TDW | A | 92.20 | -1.53 | 568,925 | 0.70 | |
PAAS | A | 18.80 | -1.52 | 6,730,228 | 1.38 | |
CATY | D | 34.54 | -1.51 | 329,333 | 0.87 | |
UBS | C | 27.99 | -1.51 | 2,418,816 | 0.82 | |
ESI | A | 24.08 | -1.51 | 1,430,729 | 1.08 | |
OZK | C | 41.78 | -1.51 | 988,991 | 0.88 | |
CUZ | C | 21.74 | -1.50 | 993,415 | 0.61 | |
SITE | C | 163.92 | -1.50 | 206,447 | 0.62 | |
CM | B | 47.00 | -1.49 | 1,760,961 | 0.89 | |
BUD | D | 57.14 | -1.48 | 1,897,369 | 0.79 | |
H | A | 149.75 | -1.48 | 492,508 | 0.71 | |
KRO | A | 11.31 | -1.48 | 162,466 | 0.57 | |
UE | D | 15.97 | -1.48 | 679,949 | 0.75 | |
ARGX | F | 370.68 | -1.48 | 201,738 | 0.80 | |
OGS | D | 61.06 | -1.47 | 297,256 | 0.67 | |
APTV | F | 71.94 | -1.47 | 1,789,702 | 0.75 | |
CP | B | 84.27 | -1.46 | 1,619,971 | 0.89 | |
KEY | B | 14.22 | -1.46 | 13,132,896 | 0.93 | |
PRA | C | 12.82 | -1.46 | 216,454 | 0.74 | |
NSA | C | 35.74 | -1.46 | 676,668 | 0.78 | |
UCBI | D | 24.54 | -1.45 | 624,970 | 0.97 | |
MBC | C | 16.97 | -1.45 | 571,514 | 0.45 | |
MGEE | A | 73.91 | -1.44 | 131,523 | 0.28 | |
BABA | F | 69.61 | -1.43 | 17,431,409 | 1.07 | |
SD | A | 14.50 | -1.43 | 247,185 | 0.61 | |
EBC | D | 12.39 | -1.43 | 858,087 | 0.81 | |
EWBC | B | 71.35 | -1.42 | 782,464 | 0.71 | |
JD | C | 25.06 | -1.42 | 7,491,594 | 0.54 | |
DOCS | F | 25.06 | -1.42 | 2,681,744 | 1.57 | |
CENX | A | 17.50 | -1.41 | 1,700,934 | 1.19 | |
CWT | F | 43.77 | -1.40 | 304,548 | 0.88 | |
PTEN | D | 11.33 | -1.39 | 5,301,578 | 0.79 | |
HWC | C | 42.01 | -1.38 | 559,439 | 1.19 | |
BFAM | C | 104.83 | -1.36 | 334,459 | 0.93 | |
GSK | C | 39.95 | -1.36 | 2,422,694 | 0.69 | |
OEC | A | 24.00 | -1.36 | 312,816 | 0.79 | |
SUZ | C | 11.60 | -1.36 | 1,817,969 | 1.17 | |
SPNT | C | 11.65 | -1.35 | 597,393 | 1.01 | |
ONB | D | 15.48 | -1.34 | 1,542,794 | 0.68 | |
UBSI | D | 32.47 | -1.34 | 308,842 | 0.58 | |
KYMR | D | 33.93 | -1.34 | 492,320 | 0.74 | |
BLDR | D | 182.09 | -1.33 | 1,652,671 | 1.34 | |
FFBC | D | 20.79 | -1.33 | 212,790 | 0.68 | |
TECK | A | 47.13 | -1.32 | 4,202,683 | 1.00 | |
CELH | C | 72.52 | -1.32 | 4,094,751 | 0.85 | |
NFE | F | 27.61 | -1.32 | 2,333,851 | 1.62 | |
COLB | F | 17.35 | -1.31 | 2,632,691 | 0.86 | |
AA | A | 36.09 | -1.31 | 6,954,857 | 1.14 | |
DEI | D | 12.76 | -1.31 | 1,473,917 | 0.84 | |
BPOP | B | 81.29 | -1.30 | 306,103 | 0.65 | |
WDS | D | 19.00 | -1.30 | 1,331,911 | 1.43 | |
GTLS | B | 148.16 | -1.29 | 505,181 | 0.90 | |
NVS | F | 93.20 | -1.28 | 1,914,840 | 1.26 | |
TREE | C | 34.85 | -1.27 | 160,057 | 0.59 | |
INFY | D | 17.05 | -1.27 | 13,033,297 | 1.47 | |
BSM | C | 15.53 | -1.27 | 318,010 | 0.61 | |
EBAY | A | 50.25 | -1.26 | 5,161,183 | 0.74 | |
APAM | B | 42.44 | -1.26 | 469,855 | 1.05 | |
ING | A | 15.64 | -1.26 | 4,457,034 | 1.44 | |
GNK | A | 20.39 | -1.26 | 422,377 | 0.58 | |
LADR | C | 10.26 | -1.25 | 658,789 | 1.03 | |
BV | A | 11.10 | -1.25 | 813,324 | 1.22 | |
CBRL | F | 60.09 | -1.23 | 721,462 | 1.01 | |
OCFC | D | 14.51 | -1.23 | 222,473 | 0.63 | |
TROX | A | 16.08 | -1.23 | 1,667,981 | 1.48 | |
FCX | A | 49.41 | -1.22 | 20,073,567 | 1.42 | |
JHG | B | 30.82 | -1.22 | 1,194,014 | 1.00 | |
SHEL | A | 71.06 | -1.22 | 5,079,689 | 1.14 | |
AGRO | A | 10.65 | -1.21 | 392,617 | 0.82 | |
LKQ | D | 48.44 | -1.20 | 1,422,080 | 0.93 | |
NWBI | D | 10.69 | -1.20 | 578,725 | 0.70 | |
IRT | A | 15.67 | -1.20 | 2,879,359 | 1.40 | |
KT | D | 12.31 | -1.20 | 537,780 | 0.51 | |
LAZ | C | 37.13 | -1.20 | 682,899 | 0.58 | |
MUR | A | 45.95 | -1.20 | 998,914 | 0.60 | |
OR | A | 15.81 | -1.19 | 846,887 | 0.84 | |
DD | B | 72.57 | -1.18 | 2,226,514 | 0.83 | |
FBIN | C | 75.40 | -1.18 | 1,073,310 | 1.07 | |
SNA | B | 282.45 | -1.18 | 355,882 | 1.01 | |
CNHI | B | 12.55 | -1.18 | 10,574,038 | 0.95 | |
CNI | B | 127.28 | -1.17 | 691,328 | 0.74 | |
NWE | D | 47.90 | -1.16 | 176,476 | 0.55 | |
BKE | D | 36.11 | -1.15 | 472,597 | 1.20 | |
DEA | D | 11.15 | -1.15 | 961,162 | 0.96 | |
ESNT | C | 52.67 | -1.14 | 355,222 | 0.64 | |
BP | A | 38.63 | -1.13 | 13,299,526 | 1.41 | |
PPG | D | 133.51 | -1.12 | 1,822,114 | 1.09 | |
AX | D | 48.96 | -1.11 | 376,438 | 0.75 | |
STR | A | 23.95 | -1.11 | 430,554 | 0.76 | |
BLKB | A | 78.26 | -1.10 | 349,856 | 1.05 | |
HGV | C | 43.22 | -1.10 | 444,192 | 0.55 | |
FRME | D | 32.51 | -1.07 | 155,966 | 0.56 | |
MAC | C | 15.79 | -1.07 | 1,739,982 | 0.84 | |
RDN | C | 29.48 | -1.07 | 774,564 | 0.51 | |
PBR.A | D | 15.00 | -1.06 | 3,420,997 | 0.48 | |
PNFP | D | 78.95 | -1.05 | 289,731 | 0.76 | |
PSO | B | 12.28 | -1.05 | 357,725 | 0.88 | |
HP | A | 41.20 | -1.03 | 811,459 | 0.70 | |
IIIV | A | 22.58 | -1.01 | 146,245 | 0.53 | |
MRC | B | 11.83 | -1.00 | 526,865 | 0.85 | |
NU | C | 10.84 | -1.00 | 17,140,221 | 0.57 | |
FFIN | C | 29.02 | -0.99 | 407,809 | 0.88 | |
UFPI | C | 113.82 | -0.99 | 286,661 | 0.96 | |
BRX | D | 21.03 | -0.99 | 2,391,765 | 0.88 | |
AHH | D | 10.07 | -0.98 | 439,099 | 0.90 | |
NUE | A | 192.11 | -0.98 | 1,142,973 | 0.94 | |
WMS | B | 160.92 | -0.97 | 648,243 | 1.33 | |
CMC | A | 55.23 | -0.95 | 507,217 | 0.56 | |
DVN | A | 52.18 | -0.95 | 6,936,583 | 0.89 | |
FUL | C | 75.18 | -0.95 | 287,978 | 1.04 | |
MTDR | A | 66.96 | -0.95 | 2,582,237 | 1.69 | |
SNY | D | 45.80 | -0.95 | 1,356,635 | 0.74 | |
CLF | A | 21.04 | -0.94 | 6,647,342 | 0.84 | |
WAFD | D | 26.74 | -0.93 | 458,343 | 1.30 | |
VBTX | D | 19.26 | -0.93 | 287,180 | 0.64 | |
ZTO | D | 19.36 | -0.92 | 4,498,113 | 1.07 | |
AMSC | D | 11.95 | -0.91 | 253,791 | 0.39 | |
HTHT | B | 38.24 | -0.91 | 1,007,062 | 0.50 | |
ZBRA | C | 280.42 | -0.91 | 245,246 | 0.68 | |
FMS | F | 18.60 | -0.91 | 347,436 | 0.75 | |
REXR | D | 44.66 | -0.91 | 3,999,230 | 1.94 | |
ENVA | B | 58.61 | -0.91 | 191,476 | 0.74 | |
MP | B | 16.35 | -0.91 | 2,919,258 | 0.70 | |
SEMR | C | 11.92 | -0.91 | 309,911 | 0.49 | |
DB | A | 15.37 | -0.90 | 3,454,610 | 1.03 | |
EXPD | D | 115.67 | -0.89 | 1,282,185 | 1.20 | |
WELL | C | 88.31 | -0.89 | 1,911,129 | 0.77 | |
OLN | C | 53.52 | -0.89 | 766,806 | 0.80 | |
PBR | C | 15.65 | -0.89 | 16,349,465 | 0.75 | |
VSTO | A | 32.16 | -0.89 | 475,045 | 0.96 | |
HALO | D | 38.38 | -0.88 | 642,294 | 0.61 | |
QGEN | D | 39.32 | -0.88 | 737,281 | 0.73 | |
FCF | D | 12.53 | -0.87 | 731,767 | 1.40 | |
OMCL | F | 26.65 | -0.86 | 322,939 | 0.54 | |
FHN | C | 13.91 | -0.86 | 5,915,076 | 0.96 | |
NEM | B | 38.11 | -0.86 | 11,830,362 | 0.78 | |
RELX | C | 41.28 | -0.86 | 1,071,736 | 0.88 | |
CGNX | D | 39.62 | -0.85 | 646,397 | 0.38 | |
STLD | A | 139.77 | -0.85 | 1,020,166 | 0.93 | |
SLF | C | 50.31 | -0.85 | 416,255 | 0.63 | |
HAE | C | 84.17 | -0.84 | 273,091 | 0.56 | |
MAN | D | 69.97 | -0.84 | 421,354 | 1.15 | |
PBA | B | 34.20 | -0.84 | 1,023,314 | 0.94 | |
FOXF | F | 41.83 | -0.83 | 520,546 | 0.69 | |
AAT | D | 20.36 | -0.83 | 336,309 | 1.12 | |
CLB | C | 17.24 | -0.81 | 444,279 | 1.07 | |
DOW | A | 56.86 | -0.80 | 3,097,933 | 0.61 | |
BANC | C | 13.82 | -0.79 | 1,894,807 | 0.85 | |
LTC | C | 31.31 | -0.79 | 153,002 | 0.51 | |
POR | D | 40.55 | -0.78 | 1,239,885 | 1.36 | |
TD | D | 56.13 | -0.78 | 2,805,433 | 0.97 | |
STM | D | 40.33 | -0.76 | 4,234,875 | 1.28 | |
NWSA | D | 24.10 | -0.74 | 1,540,220 | 0.51 | |
BFH | D | 33.54 | -0.74 | 872,810 | 1.19 | |
ASX | A | 10.75 | -0.74 | 4,556,005 | 0.73 | |
HAYW | C | 13.50 | -0.74 | 1,027,302 | 0.78 | |
AGI | A | 14.88 | -0.73 | 2,119,412 | 0.78 | |
MGY | A | 26.00 | -0.73 | 3,420,967 | 0.91 | |
NWS | D | 24.82 | -0.72 | 531,159 | 0.71 | |
AIT | B | 187.88 | -0.72 | 218,898 | 0.53 | |
CMRE | B | 10.99 | -0.72 | 247,894 | 0.62 | |
NJR | D | 41.28 | -0.72 | 382,262 | 0.74 | |
RS | A | 322.88 | -0.72 | 160,646 | 0.62 | |
SWK | C | 90.18 | -0.72 | 932,879 | 0.75 | |
OUT | A | 15.13 | -0.72 | 2,098,998 | 0.99 | |
UPWK | F | 11.12 | -0.71 | 2,052,229 | 0.94 | |
BMRN | A | 90.87 | -0.70 | 1,235,787 | 0.86 | |
BN | C | 38.72 | -0.69 | 4,462,791 | 1.53 | |
BNL | D | 14.36 | -0.69 | 969,033 | 0.69 | |
FANG | A | 203.95 | -0.68 | 1,330,591 | 0.75 | |
AZN | A | 68.27 | -0.68 | 5,361,865 | 0.83 | |
MAS | B | 72.56 | -0.68 | 1,943,995 | 0.87 | |
HUN | D | 23.86 | -0.67 | 1,500,994 | 0.74 | |
SON | B | 56.16 | -0.67 | 349,751 | 0.78 | |
PDD | D | 113.52 | -0.67 | 5,148,061 | 0.65 | |
ALNY | F | 146.72 | -0.66 | 352,430 | 0.39 | |
SBRA | B | 13.60 | -0.66 | 1,393,421 | 0.67 | |
ALE | B | 57.40 | -0.66 | 180,859 | 0.62 | |
HI | C | 47.00 | -0.66 | 268,623 | 0.89 | |
LI | F | 28.41 | -0.66 | 5,431,848 | 0.67 | |
HNI | C | 41.28 | -0.65 | 143,822 | 0.53 | |
MODG | B | 15.60 | -0.64 | 1,305,076 | 0.49 | |
KTOS | D | 17.63 | -0.62 | 1,271,953 | 0.81 | |
KEX | A | 96.54 | -0.62 | 318,502 | 0.81 | |
TEX | A | 62.07 | -0.62 | 532,013 | 0.75 | |
KFY | C | 60.47 | -0.61 | 290,219 | 0.71 | |
WRK | A | 47.21 | -0.61 | 1,671,810 | 0.90 | |
CUBI | D | 46.34 | -0.60 | 268,833 | 1.02 | |
CENTA | D | 33.98 | -0.59 | 126,719 | 0.48 | |
TPC | A | 13.55 | -0.59 | 221,429 | 0.61 | |
TTE | A | 71.75 | -0.58 | 1,326,422 | 0.77 | |
BCE | F | 32.22 | -0.56 | 2,203,900 | 0.75 | |
SHAK | C | 96.53 | -0.56 | 578,811 | 0.58 | |
CE | B | 154.93 | -0.55 | 816,012 | 1.08 | |
TFII | A | 154.64 | -0.55 | 258,803 | 0.97 | |
ERF | A | 20.36 | -0.54 | 1,571,938 | 0.40 | |
GXO | F | 49.93 | -0.54 | 705,970 | 0.71 | |
CHKP | C | 156.80 | -0.53 | 491,521 | 0.69 | |
CXW | A | 15.12 | -0.53 | 401,603 | 0.42 | |
OVV | A | 52.29 | -0.53 | 3,247,483 | 0.95 | |
RVLV | C | 18.75 | -0.53 | 928,381 | 0.79 | |
NRDS | D | 13.37 | -0.52 | 451,017 | 1.25 | |
DCOM | F | 18.01 | -0.50 | 173,280 | 0.64 | |
KRG | D | 19.92 | -0.50 | 2,913,581 | 1.48 | |
AXTA | C | 31.54 | -0.50 | 1,705,038 | 0.85 | |
TENB | D | 45.71 | -0.50 | 918,666 | 0.90 | |
SKWD | A | 35.59 | -0.50 | 262,439 | 0.81 | |
SQ | C | 73.14 | -0.49 | 5,639,517 | 0.56 | |
ULS | B | 34.83 | -0.49 | 1,600,052 | 0.69 | |
INDB | F | 48.47 | -0.47 | 210,751 | 0.74 | |
ARCB | A | 149.25 | -0.47 | 242,646 | 0.70 | |
BTI | D | 28.38 | -0.46 | 4,690,690 | 0.91 | |
EVH | D | 30.16 | -0.46 | 881,780 | 0.93 | |
VTLE | A | 55.02 | -0.45 | 589,921 | 0.78 | |
RCL | C | 126.60 | -0.45 | 3,057,807 | 1.11 | |
PR | A | 17.61 | -0.45 | 9,142,037 | 0.89 | |
AFRM | D | 30.92 | -0.45 | 5,844,569 | 0.70 | |
GLNG | A | 24.74 | -0.44 | 604,473 | 0.48 | |
MOD | A | 90.36 | -0.44 | 517,314 | 0.51 | |
TU | F | 15.68 | -0.44 | 4,492,609 | 1.66 | |
SR | D | 58.14 | -0.43 | 394,746 | 0.96 | |
THR | A | 30.29 | -0.43 | 94,698 | 0.38 | |
CRNX | A | 43.49 | -0.43 | 472,414 | 0.55 | |
APG | A | 39.11 | -0.43 | 968,639 | 0.69 | |
DAN | F | 11.87 | -0.42 | 1,461,848 | 1.03 | |
KMT | D | 23.77 | -0.42 | 518,241 | 0.81 | |
CARG | C | 21.59 | -0.42 | 758,568 | 0.63 | |
CBT | A | 92.69 | -0.41 | 171,365 | 0.52 | |
CMI | A | 294.58 | -0.41 | 672,180 | 0.17 | |
ACT | A | 29.31 | -0.41 | 211,765 | 0.77 | |
HROW | C | 12.30 | -0.40 | 423,875 | 0.89 | |
ABM | A | 44.28 | -0.40 | 716,733 | 1.10 | |
TS | A | 38.05 | -0.39 | 1,938,836 | 1.00 | |
BEKE | D | 12.90 | -0.39 | 7,300,237 | 0.96 | |
CTRE | A | 23.47 | -0.38 | 771,151 | 0.49 | |
CART | A | 36.95 | -0.38 | 3,293,746 | 0.68 | |
NVO | C | 123.45 | -0.36 | 2,892,426 | 0.59 | |
MSGE | A | 38.45 | -0.36 | 549,030 | 1.16 | |
DHT | A | 11.25 | -0.35 | 1,127,079 | 0.66 | |
WNS | F | 47.39 | -0.34 | 379,847 | 0.96 | |
VIRT | A | 20.58 | -0.34 | 560,323 | 0.54 | |
BSTZ | B | 17.80 | -0.34 | 243,875 | 0.90 | |
RAMP | D | 32.15 | -0.31 | 283,601 | 0.45 | |
AVNT | A | 41.78 | -0.29 | 942,752 | 2.30 | |
NSSC | D | 38.85 | -0.28 | 302,837 | 0.75 | |
CION | A | 10.81 | -0.28 | 194,440 | 0.60 | |
ATHS | D | 24.71 | -0.28 | 202,857 | 0.43 | |
VRNT | D | 29.26 | -0.27 | 697,628 | 1.32 | |
CCJ | A | 48.19 | -0.27 | 4,572,303 | 0.90 | |
GFF | C | 66.52 | -0.27 | 255,854 | 0.65 | |
GMAB | C | 29.43 | -0.27 | 342,404 | 0.59 | |
EGO | A | 15.06 | -0.26 | 1,314,325 | 0.70 | |
JCI | A | 64.23 | -0.26 | 3,655,062 | 0.71 | |
LEA | D | 131.99 | -0.26 | 437,147 | 0.82 | |
SM | A | 50.29 | -0.26 | 1,350,552 | 0.78 | |
DTM | A | 62.03 | -0.26 | 465,295 | 0.69 | |
DOLE | C | 11.59 | -0.26 | 337,523 | 0.77 | |
CDNS | B | 300.81 | -0.25 | 1,650,886 | 1.17 | |
AUB | D | 31.80 | -0.25 | 454,578 | 1.05 | |
ALV | B | 115.61 | -0.24 | 408,904 | 0.86 | |
FR | C | 50.45 | -0.24 | 1,347,391 | 1.11 | |
TSM | A | 139.80 | -0.24 | 14,167,179 | 0.90 | |
BAM | C | 38.45 | -0.23 | 2,257,798 | 2.00 | |
OSK | A | 120.06 | -0.22 | 304,023 | 0.60 | |
SCCO | A | 113.83 | -0.22 | 1,779,953 | 1.51 | |
PLAY | C | 54.31 | -0.22 | 1,384,191 | 1.19 | |
HAYN | A | 60.53 | -0.21 | 196,377 | 0.69 | |
BTZ | C | 10.01 | -0.20 | 501,553 | 2.01 | |
OC | A | 163.54 | -0.20 | 660,124 | 0.89 | |
CNQ | A | 77.39 | -0.19 | 5,780,282 | 1.68 | |
MTUS | A | 21.37 | -0.19 | 125,040 | 0.43 | |
EEFT | D | 101.61 | -0.15 | 248,514 | 0.86 | |
CSTM | A | 20.98 | -0.14 | 939,985 | 1.28 | |
KN | D | 15.55 | -0.13 | 404,665 | 0.72 | |
PYPL | A | 63.43 | -0.13 | 9,848,221 | 0.67 | |
FIX | A | 303.64 | -0.12 | 221,134 | 0.57 | |
BXMT | D | 18.25 | -0.11 | 2,621,521 | 1.22 | |
LNG | D | 154.27 | -0.10 | 1,774,345 | 0.92 | |
PRG | D | 31.50 | -0.10 | 223,193 | 0.52 | |
WYNN | C | 99.35 | -0.09 | 1,244,708 | 0.73 | |
PLTR | D | 21.88 | -0.09 | 33,789,794 | 0.44 | |
SFL | C | 12.64 | -0.08 | 407,845 | 0.53 | |
CYRX | B | 17.01 | -0.06 | 377,360 | 0.81 | |
EH | B | 16.36 | -0.06 | 1,008,779 | 0.68 | |
SFM | A | 62.29 | -0.05 | 894,991 | 0.65 | |
EDU | D | 85.50 | -0.05 | 2,114,072 | 1.38 | |
FLR | A | 40.36 | -0.05 | 948,328 | 0.55 | |
BERY | D | 56.40 | -0.04 | 990,813 | 0.72 | |
EQNR | C | 27.77 | -0.04 | 5,067,665 | 1.30 | |
MEOH | A | 47.52 | -0.02 | 157,131 | 0.48 | |
ACLS | F | 104.32 | -0.01 | 418,072 | 0.64 | |
PJT | D | 92.15 | -0.01 | 134,765 | 0.46 | |
EXTR | F | 11.13 | 0.00 | 1,802,207 | 0.91 | |
NMIH | B | 29.64 | 0.00 | 657,558 | 1.10 | |
BEAM | F | 25.70 | 0.00 | 1,676,011 | 1.15 | |
WS | B | 32.87 | 0.00 | 237,159 | 0.92 | |
ETN | A | 315.35 | 0.02 | 1,547,425 | 0.78 | |
PACS | C | 24.21 | 0.02 | 935,729 | 1.05 | |
RGLD | A | 121.05 | 0.03 | 532,292 | 1.13 | |
BRP | C | 27.22 | 0.04 | 246,519 | 0.63 | |
TRUP | F | 22.17 | 0.05 | 723,110 | 0.99 | |
DYCQ | C | 10.12 | 0.05 | 1,603,800 | 1.55 | |
VAC | B | 97.81 | 0.07 | 493,557 | 0.90 | |
WPM | A | 51.26 | 0.08 | 1,971,690 | 0.85 | |
IVT | D | 24.07 | 0.08 | 331,013 | 0.92 | |
TME | A | 11.25 | 0.09 | 8,543,760 | 1.05 | |
OTTR | D | 83.10 | 0.10 | 147,001 | 0.51 | |
MATV | A | 17.43 | 0.11 | 225,821 | 0.46 | |
GKOS | A | 96.95 | 0.11 | 430,346 | 0.82 | |
ATI | A | 51.17 | 0.16 | 692,503 | 0.55 | |
FERG | A | 215.40 | 0.18 | 1,273,088 | 0.99 | |
YPF | A | 20.25 | 0.20 | 2,953,424 | 1.22 | |
PRMW | A | 17.55 | 0.23 | 1,166,030 | 1.07 | |
SONO | D | 16.93 | 0.24 | 930,111 | 0.42 | |
PWP | A | 15.15 | 0.26 | 205,784 | 0.56 | |
RRX | C | 162.98 | 0.28 | 309,750 | 0.62 | |
GOLF | C | 61.03 | 0.30 | 218,555 | 0.59 | |
MU | A | 121.77 | 0.33 | 17,432,436 | 0.75 | |
CBZ | A | 74.75 | 0.34 | 278,950 | 0.83 | |
ODP | D | 50.48 | 0.34 | 306,268 | 0.85 | |
ALTG | D | 11.75 | 0.34 | 216,455 | 0.59 | |
FOUR | F | 62.14 | 0.36 | 1,021,824 | 0.61 | |
MYE | A | 21.46 | 0.37 | 182,760 | 0.65 | |
GT | D | 12.18 | 0.41 | 3,180,472 | 0.81 | |
QSR | D | 70.82 | 0.41 | 1,646,422 | 1.04 | |
FLEX | A | 28.20 | 0.43 | 2,704,860 | 0.62 | |
OGN | B | 17.79 | 0.45 | 2,503,446 | 1.06 | |
NBBK | F | 13.52 | 0.45 | 147,249 | 0.44 | |
FHI | C | 35.22 | 0.46 | 1,364,234 | 1.77 | |
GNRC | B | 129.10 | 0.46 | 929,541 | 0.81 | |
SA | A | 15.35 | 0.46 | 755,948 | 1.26 | |
CSGS | F | 47.77 | 0.48 | 215,440 | 0.80 | |
AEM | A | 61.74 | 0.50 | 5,165,877 | 1.45 | |
CARS | F | 16.16 | 0.50 | 244,185 | 0.60 | |
FORM | A | 44.32 | 0.52 | 304,073 | 0.62 | |
HCSG | C | 11.60 | 0.52 | 325,271 | 0.61 | |
LVS | D | 50.51 | 0.52 | 4,491,770 | 1.15 | |
IRDM | F | 24.78 | 0.53 | 1,069,098 | 0.85 | |
CIVI | A | 73.97 | 0.54 | 1,125,109 | 0.74 | |
STNG | A | 70.95 | 0.54 | 569,944 | 0.58 | |
BSIG | A | 22.74 | 0.57 | 149,107 | 0.55 | |
ERJ | A | 24.29 | 0.58 | 2,443,594 | 1.33 | |
FNV | C | 117.10 | 0.59 | 594,258 | 0.76 | |
ARLP | A | 21.01 | 0.60 | 329,397 | 0.79 | |
WMG | C | 33.66 | 0.60 | 1,074,197 | 0.72 | |
BVN | C | 15.76 | 0.64 | 1,572,922 | 0.93 | |
BAND | B | 17.12 | 0.65 | 185,435 | 0.45 | |
HIBB | D | 70.77 | 0.67 | 302,311 | 1.12 | |
WNC | C | 26.68 | 0.68 | 491,596 | 0.91 | |
NAVI | D | 16.26 | 0.68 | 650,220 | 0.82 | |
MDGL | C | 232.98 | 0.70 | 343,870 | 0.53 | |
GPRE | D | 21.11 | 0.86 | 903,434 | 0.80 | |
ITRI | A | 90.76 | 0.91 | 389,070 | 0.84 | |
CPRX | A | 15.54 | 0.97 | 919,878 | 0.73 | |
NOG | A | 42.76 | 0.97 | 1,384,985 | 1.09 | |
HCP | D | 23.66 | 0.98 | 1,452,351 | 0.57 | |
FTAI | A | 71.72 | 0.99 | 1,272,806 | 1.44 | |
AAON | A | 88.02 | 1.01 | 383,572 | 0.86 | |
VITL | A | 25.17 | 1.17 | 406,547 | 0.86 | |
KALV | C | 11.88 | 1.19 | 489,733 | 0.55 | |
VIST | A | 42.18 | 1.22 | 487,647 | 0.89 | |
ARES | B | 130.89 | 1.23 | 1,256,153 | 1.09 | |
AN | A | 154.60 | 1.47 | 484,318 | 1.02 | |
PENN | F | 16.54 | 1.60 | 6,411,763 | 1.11 | |
MWA | C | 15.41 | 1.72 | 1,936,058 | 1.65 | |
ALCC | B | 12.72 | 1.76 | 443,472 | 0.72 | |
DOCU | A | 57.74 | 1.89 | 1,381,930 | 0.43 | |
FDMT | D | 26.75 | 1.90 | 477,002 | 0.35 | |
SXC | B | 10.82 | 1.98 | 523,655 | 0.55 | |
FLNC | F | 16.05 | 2.03 | 1,342,370 | 0.51 | |
CRS | A | 77.52 | 2.17 | 603,382 | 1.35 | |
AAP | C | 71.61 | 2.18 | 1,593,335 | 0.77 | |
SIX | D | 24.33 | 2.27 | 1,169,892 | 1.32 | |
AVAV | A | 149.46 | 2.29 | 271,340 | 0.69 | |
GOOS | D | 11.20 | 2.38 | 683,673 | 0.70 | |
UPST | F | 22.54 | 2.73 | 4,859,912 | 0.80 | |
PRCT | A | 51.99 | 2.75 | 579,783 | 1.18 | |
ACEL | A | 11.25 | 3.12 | 288,015 | 1.11 | |
METC | C | 16.18 | 3.42 | 548,272 | 0.65 | |
CPNG | A | 22.51 | 3.97 | 26,751,019 | 1.72 | |
JBI | B | 14.93 | 4.04 | 1,493,472 | 1.10 | |
OSCR | B | 15.68 | 5.95 | 2,515,099 | 0.80 | |
SE | A | 56.38 | 6.94 | 13,149,588 | 1.99 | |
AAOI | F | 11.99 | 7.44 | 1,891,958 | 0.66 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles