Invalid date chosen. Displaying data for the latest date instead.

Stocks which Gapped Down on 2018-12-14 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
SHOP 140.17 -12.97 6,370,600 3.45
CRZO 12.51 -10.58 3,723,373 1.56
LASR 17.11 -10.37 1,828,669 3.53
JNJ 133.00 -10.04 58,169,400 6.81
COST 207.06 -8.59 8,811,962 3.21
RRC 11.74 -8.42 11,900,500 1.58
ADBE 230.00 -7.29 12,183,100 2.75
HCA 126.73 -7.03 2,456,100 1.21
CDEV 12.72 -6.95 4,121,971 1.43
SEM 16.77 -6.52 509,200 0.81
GDS 24.82 -6.09 670,225 0.53
ALTR 27.40 -5.81 298,918 0.86
VSH 18.47 -5.62 2,619,100 1.08
DO 10.33 -5.32 3,352,700 1.49
PDCO 21.60 -5.01 1,006,274 0.62
EHC 68.54 -4.86 628,800 0.88
GOOS 52.11 -4.72 2,423,000 1.34
RP 48.11 -4.71 622,640 0.67
CG 16.28 -4.68 897,589 1.19
SF 42.27 -4.37 575,300 1.28
WBA 78.74 -4.35 8,218,529 1.26
OMCL 66.28 -4.34 392,267 1.01
GLOG 19.06 -4.08 344,200 0.69
HUM 299.93 -4.02 1,163,700 1.28
ISRG 491.81 -3.99 749,082 0.82
CTLT 34.64 -3.91 1,004,722 1.10
NOAH 42.71 -3.87 155,600 0.47
KBR 15.99 -3.79 4,294,300 2.06
EQNR 22.10 -3.79 1,910,000 1.14
CDAY 35.24 -3.79 481,656 0.53
RGLD 76.62 -3.70 660,178 1.32
SYK 166.56 -3.64 1,463,500 1.06
ANET 220.41 -3.63 629,310 0.66
SIMO 33.19 -3.60 347,729 0.73
EGHT 18.54 -3.59 476,500 0.47
ITRI 50.22 -3.57 151,434 0.59
MDCO 19.06 -3.54 4,883,704 4.13
SU 29.59 -3.52 4,503,100 0.97
CBD 20.59 -3.51 1,061,159 1.15
CSCO 45.82 -3.48 27,319,578 1.07
KLAC 89.51 -3.42 1,874,970 0.99
TCPC 13.85 -3.42 394,109 1.15
CRS 37.06 -3.41 394,450 1.14
GWR 75.10 -3.40 545,400 0.92
OTEX 32.74 -3.36 677,598 1.44
COG 23.31 -3.36 11,308,102 1.45
JBHT 92.69 -3.32 1,283,013 1.35
IQ 17.70 -3.28 7,079,884 0.77
MFGP 18.09 -3.26 522,200 0.52
CHL 47.57 -3.25 1,010,126 1.01
BHP 46.16 -3.21 3,440,976 1.13
AAPL 165.48 -3.20 40,551,853 0.99
AMAT 32.65 -3.14 10,738,543 0.80
MASI 107.04 -3.06 310,451 0.66
CNQ 25.63 -3.06 2,013,832 0.50
TMO 234.19 -3.03 1,752,400 0.99
ACN 155.53 -2.95 2,336,000 0.97
BBL 40.24 -2.94 1,755,488 0.87
G 27.40 -2.94 681,500 0.89
BMY 52.12 -2.83 9,995,151 1.05
WBK 17.87 -2.83 527,500 1.18
INSM 14.64 -2.79 691,033 0.79
WU 18.18 -2.78 4,470,500 0.81
PFPT 89.06 -2.77 646,133 0.67
AAWW 45.25 -2.75 393,910 1.34
ZTS 88.45 -2.74 2,200,300 0.95
NWS 12.46 -2.73 456,935 0.73
NCR 23.53 -2.73 1,006,400 0.91
PKI 83.73 -2.70 725,100 0.97
ALXN 109.43 -2.67 2,116,142 1.37
FFBC 25.00 -2.61 418,279 1.21
POL 28.72 -2.61 402,400 0.74
ERI 36.44 -2.59 1,195,188 0.82
HTHT 29.90 -2.54 1,081,719 0.69
BTI 33.08 -2.53 2,661,035 0.66
RACE 101.49 -2.51 622,800 0.86
A 69.36 -2.50 1,982,700 0.68
GCP 24.31 -2.49 522,200 0.86
BAH 49.12 -2.48 763,784 0.64
OLN 20.02 -2.48 2,321,800 0.90
LRCX 135.37 -2.44 3,324,012 1.02
RVT 12.43 -2.43 659,100 1.61
MAT 11.79 -2.40 6,874,385 1.54
ABBV 85.61 -2.39 5,443,800 0.81
MT 21.65 -2.39 1,749,200 0.56
SAP 100.99 -2.39 673,400 0.64
LDOS 57.05 -2.38 1,034,200 1.04
SBUX 65.34 -2.35 16,802,931 1.21
BDX 231.45 -2.30 1,128,314 0.92
BUD 69.70 -2.24 1,267,638 0.61
PSTG 17.13 -2.17 3,960,100 1.13
ATGE 51.13 -2.14 468,896 0.95
RIO 46.68 -2.14 2,942,800 1.02
TSM 36.53 -2.14 6,035,200 0.63
GPN 101.60 -2.09 828,200 0.63
RMD 112.93 -2.08 1,211,800 1.42
BA 318.75 -2.06 3,256,386 0.76
ASH 72.97 -2.04 1,202,245 1.73
ABT 70.76 -1.97 5,561,100 0.78
FMS 33.99 -1.96 1,024,500 2.87
VAR 119.10 -1.96 652,400 0.79
PHG 36.55 -1.93 836,900 0.73
INXN 58.15 -1.91 364,600 0.68
SNN 37.65 -1.88 662,000 1.06
BAX 65.70 -1.87 2,731,140 0.64
SNY 44.05 -1.87 1,346,200 1.06
CHU 11.10 -1.86 5,422,519 8.78
MDT 93.72 -1.86 6,298,800 1.15
DEO 141.39 -1.79 539,951 1.41
EC 18.36 -1.77 597,900 0.42
PODD 79.68 -1.76 538,643 0.86
SNE 51.29 -1.74 750,600 0.60
PFE 43.80 -1.73 29,628,600 1.23
CECO 12.64 -1.71 325,771 1.22
MSCI 150.45 -1.55 677,000 0.74
NGG 52.78 -1.38 936,100 1.23
UN 55.64 -1.33 974,800 0.69
UL 54.00 -1.32 1,133,500 0.97
LAMR 70.70 -1.31 341,598 0.68
UGI 57.27 -1.31 1,453,300 1.61
NVS 87.39 -1.14 2,474,200 0.84
HTGC 11.36 -1.13 579,600 1.10
STAG 25.93 -1.11 601,900 0.76
HSBC 40.90 -1.02 1,247,200 0.44
COR 96.90 -0.71 252,103 0.66

Related Scans:
Back to All Scans...