Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 509 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EDU | D | 77.08 | -13.96 | 11,198,185 | 7.12 | |
ODFL | D | 195.06 | -11.05 | 4,476,895 | 3.52 | |
MANH | F | 206.32 | -10.54 | 1,487,341 | 3.87 | |
HELE | F | 90.71 | -9.54 | 1,849,270 | 7.37 | |
VICR | F | 32.03 | -8.95 | 686,284 | 2.47 | |
SLAB | F | 114.26 | -8.89 | 1,425,873 | 4.61 | |
CP | D | 81.93 | -6.60 | 5,981,137 | 3.22 | |
FTV | D | 76.05 | -5.76 | 6,373,843 | 4.06 | |
WNC | D | 24.42 | -5.17 | 960,590 | 1.76 | |
EVR | D | 186.59 | -4.85 | 1,309,516 | 3.52 | |
EGP | F | 157.99 | -4.68 | 804,757 | 2.69 | |
BXMT | F | 18.25 | -4.60 | 5,903,333 | 2.85 | |
MAS | D | 69.74 | -4.48 | 4,613,850 | 2.17 | |
OTIS | D | 93.37 | -4.21 | 4,222,855 | 2.24 | |
SKYW | A | 71.35 | -3.98 | 745,883 | 1.40 | |
GD | B | 281.11 | -3.97 | 4,023,475 | 4.15 | |
UBS | D | 27.36 | -3.63 | 3,248,690 | 1.16 | |
NSC | D | 236.22 | -3.60 | 2,577,873 | 2.25 | |
SNCY | F | 14.29 | -3.58 | 426,033 | 0.63 | |
BG | B | 105.79 | -3.49 | 3,629,808 | 2.09 | |
LYFT | D | 16.34 | -3.43 | 17,271,687 | 0.87 | |
SQM | F | 43.27 | -3.39 | 2,556,299 | 1.91 | |
FMS | C | 20.76 | -3.35 | 396,250 | 0.80 | |
IEX | D | 224.64 | -3.28 | 589,469 | 1.70 | |
HAFC | D | 15.14 | -3.20 | 295,584 | 1.03 | |
MRC | D | 11.67 | -3.15 | 515,828 | 0.84 | |
SFNC | C | 18.23 | -3.08 | 693,979 | 1.39 | |
NAVI | F | 16.09 | -3.07 | 2,249,645 | 2.75 | |
CSX | D | 33.67 | -3.02 | 23,764,738 | 1.86 | |
LBTYK | F | 16.76 | -3.01 | 1,994,729 | 1.11 | |
RXO | F | 19.32 | -2.96 | 614,032 | 1.00 | |
RYAAY | D | 138.35 | -2.95 | 296,774 | 0.76 | |
APAM | D | 42.20 | -2.83 | 598,286 | 1.36 | |
ORAN | D | 11.32 | -2.83 | 426,612 | 1.24 | |
XMTR | F | 16.89 | -2.82 | 457,741 | 0.61 | |
CB | D | 243.01 | -2.75 | 3,228,784 | 1.98 | |
REXR | F | 42.54 | -2.72 | 1,576,269 | 0.70 | |
CLB | C | 16.53 | -2.71 | 412,749 | 1.02 | |
ALAR | A | 25.65 | -2.55 | 310,359 | 1.20 | |
DNOW | B | 14.77 | -2.51 | 737,192 | 0.58 | |
TEL | D | 140.00 | -2.26 | 5,767,074 | 2.70 | |
NE | D | 46.05 | -2.25 | 954,200 | 0.82 | |
NUS | F | 12.47 | -2.20 | 440,023 | 0.53 | |
TLK | F | 19.29 | -2.18 | 756,112 | 2.97 | |
ETSY | F | 66.87 | -2.17 | 2,640,895 | 0.77 | |
SDRL | B | 49.70 | -2.11 | 328,283 | 0.47 | |
ULTA | F | 410.55 | -2.08 | 866,287 | 0.99 | |
ODP | C | 51.25 | -2.03 | 224,187 | 0.60 | |
UBER | D | 69.36 | -2.03 | 27,505,071 | 1.53 | |
RELX | D | 41.43 | -1.96 | 1,485,905 | 1.22 | |
CME | C | 212.59 | -1.93 | 2,636,858 | 1.55 | |
NVO | C | 126.16 | -1.93 | 3,007,254 | 0.65 | |
CRGY | F | 10.77 | -1.91 | 2,000,131 | 1.27 | |
SASR | D | 21.50 | -1.87 | 470,919 | 1.30 | |
ALEX | D | 16.00 | -1.84 | 311,629 | 0.91 | |
UNP | D | 231.98 | -1.82 | 2,951,063 | 1.32 | |
MHK | C | 111.40 | -1.80 | 534,711 | 0.86 | |
MELI | F | 1370.00 | -1.79 | 293,578 | 0.73 | |
AMX | C | 18.31 | -1.77 | 1,264,901 | 0.97 | |
HD | D | 333.01 | -1.77 | 4,027,889 | 1.13 | |
SBH | C | 10.91 | -1.71 | 1,046,916 | 0.74 | |
OEC | B | 23.53 | -1.71 | 246,730 | 0.63 | |
STWD | C | 19.40 | -1.62 | 2,628,116 | 1.23 | |
COO | D | 90.20 | -1.61 | 1,004,335 | 0.85 | |
SEM | C | 27.72 | -1.60 | 524,567 | 0.99 | |
PLD | F | 103.18 | -1.57 | 4,819,432 | 1.34 | |
WRB | D | 77.85 | -1.56 | 2,863,929 | 2.42 | |
STE | D | 202.80 | -1.55 | 492,086 | 1.04 | |
VNO | A | 26.79 | -1.54 | 1,668,510 | 0.85 | |
ACEL | A | 11.50 | -1.54 | 214,977 | 0.83 | |
AAT | B | 21.29 | -1.53 | 249,616 | 0.86 | |
FIS | B | 70.81 | -1.52 | 4,249,253 | 1.04 | |
ING | A | 15.66 | -1.51 | 3,147,512 | 0.99 | |
UPS | D | 146.62 | -1.51 | 5,284,578 | 1.23 | |
AHH | C | 10.54 | -1.50 | 307,463 | 0.62 | |
LADR | C | 10.50 | -1.50 | 742,647 | 1.29 | |
HNI | C | 42.73 | -1.48 | 200,973 | 0.74 | |
ALC | D | 79.57 | -1.47 | 851,627 | 0.91 | |
KNX | F | 48.51 | -1.46 | 3,351,107 | 1.54 | |
TS | B | 37.32 | -1.45 | 2,497,548 | 1.28 | |
OC | A | 165.22 | -1.43 | 1,147,165 | 1.61 | |
PAX | D | 13.93 | -1.42 | 281,628 | 0.86 | |
GLNG | A | 25.18 | -1.41 | 753,428 | 0.63 | |
LOW | C | 230.29 | -1.40 | 1,195,182 | 0.49 | |
ZD | F | 52.24 | -1.38 | 366,631 | 1.14 | |
ARR | C | 18.73 | -1.37 | 1,150,742 | 1.02 | |
WBA | F | 17.81 | -1.33 | 10,141,012 | 0.83 | |
ILMN | D | 122.87 | -1.28 | 1,254,577 | 0.78 | |
FERG | B | 209.19 | -1.28 | 1,076,110 | 0.85 | |
KVUE | F | 19.13 | -1.24 | 22,713,573 | 1.39 | |
JAZZ | F | 108.32 | -1.23 | 401,342 | 0.62 | |
FBRT | D | 12.60 | -1.18 | 242,064 | 0.65 | |
GBCI | B | 37.94 | -1.17 | 605,712 | 0.89 | |
BBVA | A | 11.27 | -1.14 | 1,430,456 | 0.93 | |
AKR | A | 17.46 | -1.13 | 877,725 | 0.74 | |
MDT | D | 80.38 | -1.12 | 5,028,330 | 0.78 | |
TAK | F | 13.23 | -1.12 | 924,525 | 0.54 | |
CNS | C | 70.79 | -1.10 | 275,238 | 0.90 | |
EL | B | 147.36 | -1.09 | 1,840,446 | 0.84 | |
FUL | D | 75.06 | -1.09 | 259,066 | 0.91 | |
CVS | F | 67.77 | -1.07 | 8,650,954 | 0.98 | |
DHR | B | 250.41 | -1.07 | 3,344,477 | 1.27 | |
ROIC | D | 12.40 | -1.04 | 1,001,381 | 0.81 | |
MRO | B | 27.53 | -1.04 | 5,977,402 | 0.60 | |
RACE | B | 420.33 | -1.04 | 237,196 | 0.93 | |
ABBV | C | 167.80 | -1.03 | 4,074,754 | 0.72 | |
PSO | B | 12.51 | -1.03 | 594,119 | 1.43 | |
GOLD | B | 16.52 | -1.02 | 24,807,450 | 1.01 | |
LZB | C | 34.04 | -1.02 | 294,113 | 0.67 | |
BLKB | A | 78.38 | -1.01 | 163,716 | 0.48 | |
BKR | B | 32.67 | -1.00 | 11,426,587 | 1.49 | |
CM | D | 47.54 | -1.00 | 849,996 | 0.44 | |
BRBR | C | 55.62 | -0.98 | 1,005,710 | 0.88 | |
WAT | D | 310.25 | -0.97 | 522,087 | 1.39 | |
HTLD | F | 10.33 | -0.96 | 430,659 | 1.28 | |
FR | D | 46.03 | -0.95 | 1,204,451 | 0.98 | |
LNG | D | 157.42 | -0.93 | 2,118,676 | 1.09 | |
SNN | D | 24.57 | -0.93 | 1,194,879 | 1.31 | |
DVN | B | 52.10 | -0.89 | 6,311,920 | 0.85 | |
SLB | F | 49.11 | -0.89 | 10,180,230 | 1.12 | |
XPRO | B | 19.22 | -0.88 | 829,648 | 1.00 | |
HUBG | D | 39.99 | -0.87 | 379,523 | 0.81 | |
DVA | B | 132.74 | -0.87 | 472,887 | 0.58 | |
AU | B | 21.92 | -0.86 | 1,691,857 | 0.66 | |
KFY | B | 62.65 | -0.85 | 267,797 | 0.65 | |
WERN | F | 35.39 | -0.84 | 694,691 | 1.13 | |
LAZ | B | 39.30 | -0.83 | 1,106,733 | 1.01 | |
TROW | D | 111.06 | -0.79 | 1,053,909 | 0.79 | |
RVTY | D | 102.68 | -0.79 | 632,067 | 0.74 | |
EG | D | 365.74 | -0.79 | 327,006 | 1.04 | |
PECO | D | 33.23 | -0.78 | 445,073 | 0.70 | |
JKHY | D | 165.20 | -0.77 | 350,938 | 0.94 | |
BF.B | F | 49.01 | -0.77 | 1,641,378 | 0.92 | |
EGO | B | 14.34 | -0.76 | 779,378 | 0.41 | |
USAC | D | 24.75 | -0.76 | 157,541 | 0.55 | |
FWONK | B | 69.15 | -0.76 | 744,441 | 0.67 | |
BNL | D | 14.44 | -0.76 | 947,155 | 0.66 | |
CINF | A | 119.92 | -0.75 | 601,915 | 0.64 | |
TAP | D | 63.70 | -0.75 | 2,360,665 | 1.42 | |
WAL | B | 59.37 | -0.75 | 617,998 | 0.49 | |
CTVA | C | 54.77 | -0.74 | 1,811,689 | 0.58 | |
ELS | F | 61.32 | -0.73 | 1,532,954 | 1.17 | |
SPTN | F | 19.38 | -0.72 | 225,880 | 0.79 | |
WAFD | B | 28.39 | -0.70 | 477,266 | 1.25 | |
HON | C | 194.79 | -0.70 | 3,576,653 | 1.28 | |
TGT | B | 165.34 | -0.70 | 2,630,563 | 0.68 | |
JNJ | F | 148.53 | -0.69 | 9,755,020 | 1.29 | |
BRK.B | C | 405.95 | -0.68 | 2,494,211 | 0.77 | |
SBS | B | 16.03 | -0.68 | 599,602 | 0.64 | |
ETR | A | 106.46 | -0.67 | 2,667,836 | 1.84 | |
CHEF | C | 33.17 | -0.66 | 162,649 | 0.45 | |
EQIX | D | 756.84 | -0.66 | 775,661 | 1.18 | |
ENR | C | 28.73 | -0.66 | 402,824 | 0.76 | |
ABT | D | 106.89 | -0.65 | 4,178,960 | 0.73 | |
MFA | C | 10.69 | -0.65 | 476,555 | 0.68 | |
CDP | D | 22.95 | -0.65 | 744,441 | 0.83 | |
ACGL | A | 93.19 | -0.63 | 1,257,644 | 0.71 | |
HOLX | A | 76.71 | -0.62 | 963,154 | 0.57 | |
SD | A | 14.66 | -0.61 | 217,718 | 0.61 | |
CHTR | F | 264.70 | -0.60 | 1,131,572 | 0.77 | |
MRTN | F | 16.63 | -0.60 | 499,049 | 0.86 | |
PTEN | D | 11.53 | -0.60 | 6,967,125 | 1.04 | |
SEIC | D | 66.60 | -0.60 | 1,562,252 | 3.03 | |
UE | C | 16.72 | -0.59 | 872,405 | 0.97 | |
ECVT | B | 10.04 | -0.59 | 674,255 | 0.81 | |
SAFE | D | 19.02 | -0.58 | 208,270 | 0.56 | |
RYN | D | 30.28 | -0.56 | 281,521 | 0.51 | |
WFC | A | 60.60 | -0.56 | 19,633,822 | 1.07 | |
ISRG | D | 375.01 | -0.55 | 1,323,588 | 0.85 | |
NWBI | D | 10.94 | -0.55 | 925,925 | 1.10 | |
SIGI | C | 103.14 | -0.54 | 984,565 | 3.00 | |
KIM | D | 18.53 | -0.54 | 3,563,187 | 0.70 | |
WY | D | 31.54 | -0.54 | 3,018,930 | 0.94 | |
VRE | C | 15.07 | -0.53 | 678,256 | 1.24 | |
WKC | B | 25.04 | -0.52 | 301,327 | 0.59 | |
VICI | D | 28.43 | -0.52 | 5,648,526 | 0.89 | |
CAKE | B | 35.30 | -0.51 | 852,842 | 1.01 | |
BLK | C | 762.80 | -0.50 | 751,160 | 1.21 | |
TPC | A | 13.91 | -0.50 | 382,746 | 0.93 | |
DOV | A | 171.44 | -0.49 | 1,287,471 | 1.39 | |
AMT | F | 173.35 | -0.48 | 3,029,324 | 1.17 | |
HSBC | A | 41.69 | -0.48 | 1,555,242 | 0.67 | |
BKNG | C | 3517.52 | -0.47 | 155,523 | 0.55 | |
AGO | C | 78.48 | -0.47 | 378,958 | 0.85 | |
BIP | D | 27.73 | -0.47 | 516,300 | 0.93 | |
TRV | D | 213.43 | -0.42 | 1,129,166 | 0.79 | |
FNF | B | 50.64 | -0.41 | 979,496 | 0.58 | |
IVZ | F | 14.52 | -0.41 | 7,778,318 | 1.75 | |
CTRE | A | 23.81 | -0.38 | 633,358 | 0.43 | |
CMCSA | D | 40.21 | -0.37 | 19,576,108 | 0.93 | |
SBCF | C | 23.92 | -0.37 | 331,168 | 0.81 | |
ADM | B | 61.56 | -0.37 | 3,708,642 | 0.74 | |
ROST | D | 132.61 | -0.36 | 2,366,534 | 1.11 | |
PHIN | A | 38.73 | -0.36 | 734,266 | 0.91 | |
IFF | A | 85.14 | -0.34 | 1,066,125 | 0.46 | |
KAR | A | 17.50 | -0.34 | 797,047 | 0.94 | |
CTAS | B | 664.13 | -0.33 | 752,029 | 2.01 | |
SNDR | F | 21.07 | -0.33 | 717,011 | 0.83 | |
C | A | 62.47 | -0.32 | 10,119,832 | 0.65 | |
NLY | C | 18.58 | -0.32 | 2,962,257 | 0.88 | |
VLO | B | 167.00 | -0.32 | 2,350,628 | 0.73 | |
BRX | C | 21.76 | -0.32 | 1,847,754 | 0.73 | |
ROP | C | 538.01 | -0.30 | 631,599 | 1.23 | |
SLF | C | 51.70 | -0.29 | 447,475 | 0.71 | |
MKTX | F | 204.22 | -0.27 | 252,997 | 0.65 | |
ABM | A | 44.53 | -0.27 | 442,769 | 0.68 | |
TOWN | B | 27.75 | -0.25 | 303,730 | 1.17 | |
VNOM | A | 39.88 | -0.25 | 566,946 | 0.52 | |
OR | B | 15.74 | -0.25 | 447,383 | 0.46 | |
IVT | B | 25.43 | -0.24 | 252,097 | 0.71 | |
BDX | F | 233.83 | -0.23 | 779,855 | 0.62 | |
GS | A | 423.04 | -0.23 | 1,575,045 | 0.66 | |
FFBC | B | 22.55 | -0.22 | 304,307 | 0.96 | |
BAX | C | 40.93 | -0.22 | 2,161,938 | 0.61 | |
DCOM | B | 19.39 | -0.21 | 190,128 | 0.75 | |
GLPI | F | 43.45 | -0.21 | 1,015,591 | 0.73 | |
MMSI | C | 74.03 | -0.20 | 248,079 | 0.62 | |
MMS | C | 80.82 | -0.20 | 258,933 | 0.95 | |
AMGN | C | 273.01 | -0.19 | 2,466,902 | 0.91 | |
BGS | A | 11.05 | -0.18 | 552,724 | 0.55 | |
GTY | B | 27.38 | -0.18 | 313,676 | 1.15 | |
EXLS | F | 29.57 | -0.17 | 543,163 | 0.50 | |
HIG | A | 99.86 | -0.17 | 1,879,825 | 1.05 | |
LIN | D | 444.32 | -0.17 | 1,968,515 | 0.77 | |
FCPT | B | 23.61 | -0.17 | 297,102 | 0.55 | |
NTCT | D | 19.97 | -0.15 | 578,613 | 0.82 | |
SITC | C | 13.76 | -0.15 | 1,476,256 | 0.78 | |
DLTR | F | 122.39 | -0.14 | 1,697,118 | 0.57 | |
EEFT | C | 105.67 | -0.13 | 225,150 | 0.87 | |
EGBN | C | 22.24 | -0.13 | 213,277 | 0.68 | |
BAC | A | 38.32 | -0.13 | 28,655,572 | 0.70 | |
STT | A | 74.29 | -0.13 | 8,642,088 | 3.56 | |
HLNE | B | 113.34 | -0.13 | 148,432 | 0.54 | |
DB | A | 16.48 | -0.12 | 3,032,568 | 0.88 | |
FFIN | C | 30.48 | -0.10 | 384,527 | 0.81 | |
PCH | F | 41.41 | -0.10 | 323,119 | 0.84 | |
CI | A | 352.28 | -0.10 | 1,120,784 | 0.77 | |
ADP | B | 246.61 | -0.09 | 1,454,495 | 0.79 | |
CHDN | A | 123.39 | -0.09 | 609,669 | 1.37 | |
LBAI | C | 12.84 | -0.08 | 504,364 | 1.32 | |
AMH | C | 35.57 | -0.08 | 2,764,263 | 0.70 | |
TCBI | B | 60.12 | -0.07 | 304,813 | 0.71 | |
DEI | B | 13.57 | -0.07 | 1,345,982 | 0.82 | |
CVBF | C | 17.09 | -0.06 | 838,192 | 0.98 | |
KRC | D | 33.71 | -0.06 | 723,457 | 0.74 | |
LEG | D | 18.20 | -0.05 | 1,680,650 | 1.06 | |
MCD | D | 276.75 | -0.05 | 4,005,917 | 1.35 | |
SCHW | A | 75.19 | -0.05 | 6,037,369 | 0.82 | |
ALV | B | 117.94 | -0.04 | 737,094 | 1.53 | |
EIX | A | 70.82 | -0.04 | 3,702,536 | 2.00 | |
STZ | A | 261.55 | -0.04 | 1,075,302 | 0.85 | |
CCI | D | 95.44 | -0.03 | 2,968,217 | 1.05 | |
OHI | C | 30.68 | -0.03 | 1,011,499 | 0.66 | |
ORI | A | 30.30 | -0.03 | 2,915,179 | 1.65 | |
DAR | D | 43.13 | -0.02 | 2,389,262 | 1.16 | |
PSA | D | 262.17 | -0.02 | 699,043 | 0.96 | |
LH | D | 207.94 | -0.01 | 793,521 | 1.00 | |
IART | F | 29.38 | 0.00 | 900,280 | 1.09 | |
VRSK | D | 222.25 | 0.00 | 938,745 | 1.05 | |
HR | B | 14.38 | 0.00 | 4,604,487 | 1.28 | |
PBA | A | 35.49 | 0.00 | 797,298 | 0.72 | |
LBRDK | F | 50.01 | 0.00 | 805,649 | 0.58 | |
DEA | B | 11.87 | 0.00 | 748,057 | 0.78 | |
SUZ | D | 11.74 | 0.00 | 941,142 | 0.63 | |
ASAI | C | 13.40 | 0.00 | 328,710 | 1.09 | |
AFG | B | 129.72 | 0.01 | 329,961 | 1.01 | |
LHX | C | 207.71 | 0.01 | 1,002,209 | 0.93 | |
BXP | B | 62.94 | 0.02 | 1,030,143 | 0.78 | |
CBT | A | 93.40 | 0.02 | 178,621 | 0.59 | |
XOM | A | 121.05 | 0.02 | 12,079,516 | 0.70 | |
ORLY | C | 1092.70 | 0.03 | 457,198 | 1.42 | |
HTH | B | 30.54 | 0.03 | 497,578 | 1.80 | |
TFX | D | 211.17 | 0.03 | 201,415 | 0.68 | |
ESNT | C | 54.17 | 0.04 | 540,411 | 1.03 | |
AIG | B | 74.97 | 0.05 | 2,684,631 | 0.64 | |
PNW | A | 74.54 | 0.05 | 931,856 | 0.66 | |
CSCO | D | 48.35 | 0.06 | 14,823,854 | 0.75 | |
GILD | F | 67.08 | 0.07 | 8,264,467 | 1.23 | |
TFSL | D | 12.31 | 0.08 | 176,844 | 0.61 | |
BEN | D | 25.35 | 0.08 | 7,187,022 | 2.16 | |
UVV | A | 51.91 | 0.08 | 1,693,968 | 5.03 | |
IDXX | D | 494.26 | 0.09 | 473,629 | 1.24 | |
COTY | C | 11.70 | 0.09 | 4,826,238 | 1.22 | |
FHI | D | 34.98 | 0.09 | 644,221 | 0.84 | |
MS | A | 93.85 | 0.10 | 5,100,328 | 0.59 | |
VBTX | B | 20.79 | 0.10 | 618,474 | 1.42 | |
TRS | A | 26.28 | 0.11 | 501,400 | 1.93 | |
VTR | C | 43.61 | 0.11 | 1,490,769 | 0.58 | |
XEL | B | 55.33 | 0.11 | 4,611,047 | 0.82 | |
L | B | 76.81 | 0.12 | 515,765 | 0.69 | |
MO | A | 42.92 | 0.12 | 12,935,257 | 1.02 | |
TIMB | C | 16.86 | 0.12 | 434,748 | 0.94 | |
FA | B | 16.43 | 0.12 | 514,764 | 0.90 | |
ARE | C | 119.65 | 0.13 | 879,339 | 0.95 | |
BUD | C | 60.26 | 0.13 | 1,160,478 | 0.52 | |
MUR | A | 46.22 | 0.13 | 986,465 | 0.60 | |
NTRS | B | 84.30 | 0.14 | 1,332,918 | 0.84 | |
KRG | B | 21.72 | 0.14 | 1,857,702 | 0.92 | |
BJRI | C | 32.64 | 0.15 | 357,066 | 0.90 | |
FTS | C | 39.16 | 0.15 | 974,574 | 1.10 | |
THS | D | 36.75 | 0.16 | 492,194 | 0.84 | |
COST | C | 723.89 | 0.17 | 1,204,749 | 0.58 | |
DIS | B | 113.92 | 0.18 | 6,153,400 | 0.60 | |
FIBK | B | 26.57 | 0.19 | 672,343 | 0.79 | |
OCFC | C | 15.47 | 0.19 | 370,874 | 1.12 | |
PFS | C | 15.55 | 0.19 | 1,150,553 | 1.46 | |
EPRT | A | 26.33 | 0.19 | 1,253,148 | 0.84 | |
DD | A | 73.96 | 0.22 | 1,518,468 | 0.65 | |
IDA | A | 94.32 | 0.22 | 296,098 | 0.71 | |
SUI | D | 120.30 | 0.22 | 642,686 | 0.78 | |
PZZA | D | 64.41 | 0.23 | 539,975 | 0.65 | |
VRSN | F | 185.55 | 0.23 | 654,544 | 1.16 | |
LYB | A | 100.78 | 0.23 | 1,127,517 | 0.56 | |
ATSG | D | 12.73 | 0.24 | 750,724 | 1.15 | |
PCG | A | 17.00 | 0.24 | 9,905,225 | 0.70 | |
WTFC | B | 100.13 | 0.25 | 219,394 | 0.59 | |
OVV | A | 52.90 | 0.25 | 2,115,780 | 0.63 | |
CPT | A | 98.86 | 0.26 | 1,088,914 | 1.03 | |
HP | A | 42.43 | 0.26 | 1,888,680 | 1.63 | |
MOS | F | 30.49 | 0.26 | 3,508,262 | 0.73 | |
TREE | C | 37.49 | 0.27 | 187,853 | 0.73 | |
ALE | A | 59.96 | 0.27 | 274,160 | 0.97 | |
KMI | A | 18.81 | 0.27 | 12,485,596 | 0.92 | |
WPC | C | 56.46 | 0.27 | 695,233 | 0.56 | |
HTLF | A | 36.02 | 0.28 | 226,419 | 0.83 | |
FNB | B | 13.67 | 0.29 | 2,214,026 | 1.08 | |
PNC | A | 158.06 | 0.29 | 1,320,914 | 0.65 | |
DG | D | 143.16 | 0.30 | 1,322,942 | 0.55 | |
WTW | C | 264.48 | 0.30 | 441,565 | 1.02 | |
BKH | A | 54.54 | 0.31 | 357,595 | 0.69 | |
CBOE | C | 179.39 | 0.32 | 579,242 | 0.69 | |
EQC | F | 18.66 | 0.32 | 1,160,971 | 1.13 | |
NWE | A | 50.61 | 0.32 | 224,558 | 0.69 | |
POR | A | 43.69 | 0.32 | 669,492 | 0.72 | |
NOMD | C | 18.81 | 0.32 | 377,588 | 0.55 | |
ASB | B | 21.34 | 0.33 | 1,890,142 | 1.46 | |
CL | A | 88.87 | 0.33 | 4,066,494 | 1.02 | |
FHN | B | 14.93 | 0.34 | 3,939,751 | 0.66 | |
HAL | B | 38.72 | 0.34 | 7,777,555 | 1.20 | |
SBAC | D | 199.00 | 0.35 | 808,784 | 0.78 | |
SSB | C | 80.14 | 0.38 | 346,613 | 0.92 | |
EBC | B | 13.13 | 0.38 | 750,898 | 0.72 | |
TNL | B | 46.24 | 0.39 | 1,245,777 | 2.02 | |
ELME | A | 15.05 | 0.40 | 855,804 | 1.10 | |
GFI | B | 16.96 | 0.41 | 2,571,715 | 0.59 | |
AIZ | C | 177.05 | 0.42 | 297,162 | 0.91 | |
APD | D | 234.68 | 0.42 | 1,297,331 | 0.80 | |
DOW | B | 56.98 | 0.42 | 4,951,566 | 0.99 | |
CVX | A | 163.57 | 0.44 | 7,607,712 | 0.94 | |
NNN | C | 41.14 | 0.44 | 870,934 | 0.63 | |
EVRG | A | 52.48 | 0.44 | 2,108,210 | 0.93 | |
HOMB | B | 24.80 | 0.45 | 891,178 | 0.90 | |
FITB | A | 37.23 | 0.46 | 3,634,108 | 0.68 | |
AGI | A | 15.20 | 0.46 | 2,574,333 | 0.92 | |
FE | B | 38.30 | 0.47 | 2,491,240 | 0.88 | |
GPN | C | 127.47 | 0.47 | 1,581,352 | 0.68 | |
PPL | A | 27.37 | 0.48 | 4,327,497 | 0.86 | |
JPM | B | 193.08 | 0.49 | 6,959,982 | 0.77 | |
DOLE | A | 12.32 | 0.49 | 207,270 | 0.48 | |
SF | A | 78.28 | 0.51 | 792,819 | 1.53 | |
UBSI | B | 34.76 | 0.52 | 481,170 | 0.94 | |
INVH | B | 34.31 | 0.53 | 1,985,935 | 0.64 | |
CMS | A | 60.28 | 0.55 | 5,468,397 | 2.09 | |
EXC | A | 37.77 | 0.56 | 5,061,192 | 0.77 | |
TSN | A | 61.32 | 0.56 | 1,797,097 | 0.65 | |
UCBI | B | 26.33 | 0.57 | 595,349 | 0.90 | |
HSY | D | 188.14 | 0.57 | 1,629,906 | 0.81 | |
IRT | B | 15.76 | 0.57 | 3,402,355 | 1.56 | |
KMT | C | 24.49 | 0.57 | 479,783 | 0.80 | |
TMUS | B | 164.18 | 0.57 | 4,712,161 | 1.11 | |
TAL | C | 12.26 | 0.57 | 14,952,785 | 2.25 | |
AM | A | 14.02 | 0.57 | 2,371,959 | 0.83 | |
PRMW | A | 18.85 | 0.59 | 1,048,166 | 0.92 | |
CMA | A | 52.95 | 0.59 | 1,720,869 | 0.82 | |
CHD | A | 107.35 | 0.60 | 912,837 | 0.78 | |
NJR | A | 43.70 | 0.60 | 492,440 | 1.04 | |
TRIN | A | 14.94 | 0.61 | 257,089 | 0.51 | |
HSIC | D | 73.21 | 0.62 | 824,051 | 0.72 | |
PPBI | D | 22.74 | 0.62 | 659,115 | 1.19 | |
OZK | A | 46.37 | 0.63 | 1,276,507 | 1.12 | |
POOL | C | 377.39 | 0.64 | 550,349 | 1.54 | |
ED | A | 93.43 | 0.64 | 2,001,652 | 1.05 | |
UMH | B | 15.69 | 0.64 | 195,652 | 0.54 | |
BKU | B | 27.78 | 0.65 | 601,852 | 0.74 | |
OGS | B | 64.93 | 0.65 | 330,294 | 0.78 | |
NSA | D | 35.78 | 0.65 | 603,262 | 0.71 | |
NABL | D | 12.33 | 0.65 | 562,601 | 0.99 | |
NDAQ | A | 61.50 | 0.67 | 2,893,617 | 0.82 | |
INGR | B | 115.10 | 0.67 | 194,547 | 0.49 | |
FDS | D | 422.83 | 0.69 | 298,348 | 1.09 | |
MET | B | 72.72 | 0.69 | 2,073,773 | 0.67 | |
AUB | C | 33.11 | 0.70 | 590,021 | 1.26 | |
NWN | A | 38.58 | 0.70 | 344,192 | 0.88 | |
FRT | A | 103.60 | 0.71 | 763,116 | 1.25 | |
MAA | C | 128.40 | 0.71 | 495,023 | 0.68 | |
SJM | D | 118.55 | 0.72 | 1,335,967 | 1.00 | |
INTU | C | 635.49 | 0.73 | 1,371,121 | 1.08 | |
SRE | B | 72.04 | 0.73 | 2,366,919 | 0.80 | |
PAYX | B | 122.52 | 0.74 | 1,806,757 | 0.96 | |
CWT | C | 46.57 | 0.74 | 1,956,457 | 5.11 | |
MCS | D | 13.65 | 0.74 | 317,461 | 0.75 | |
GOOG | A | 161.10 | 0.74 | 19,426,325 | 0.87 | |
MTB | A | 147.96 | 0.75 | 757,381 | 0.68 | |
OKE | A | 80.95 | 0.75 | 1,862,772 | 0.62 | |
CCEP | B | 69.66 | 0.77 | 1,114,521 | 0.75 | |
CUBE | D | 42.12 | 0.77 | 1,680,780 | 1.17 | |
DUK | A | 98.96 | 0.77 | 2,652,509 | 0.90 | |
WTRG | B | 36.54 | 0.77 | 3,427,963 | 2.14 | |
OTTR | B | 85.70 | 0.78 | 119,014 | 0.43 | |
SLM | A | 22.10 | 0.78 | 2,046,562 | 0.96 | |
EA | D | 128.14 | 0.79 | 1,477,214 | 0.71 | |
MDLZ | B | 71.31 | 0.79 | 15,386,499 | 1.87 | |
AN | A | 159.52 | 0.79 | 537,734 | 1.11 | |
WM | A | 210.43 | 0.79 | 1,828,673 | 1.09 | |
LNT | A | 50.37 | 0.80 | 1,336,242 | 0.73 | |
PFG | B | 82.16 | 0.80 | 1,199,863 | 0.96 | |
ABCB | B | 48.25 | 0.81 | 314,760 | 0.86 | |
BOH | C | 58.67 | 0.81 | 186,660 | 0.62 | |
ES | A | 60.84 | 0.81 | 2,087,281 | 0.78 | |
MATV | A | 18.34 | 0.82 | 225,489 | 0.48 | |
WEC | A | 82.63 | 0.82 | 1,240,370 | 0.71 | |
WELL | A | 93.70 | 0.83 | 2,540,348 | 1.02 | |
TJX | C | 95.28 | 0.83 | 6,897,216 | 1.28 | |
CHRW | D | 70.94 | 0.84 | 1,136,010 | 0.72 | |
ATO | A | 118.66 | 0.84 | 728,010 | 0.87 | |
TSCO | B | 258.13 | 0.85 | 1,321,544 | 1.35 | |
HG | B | 14.20 | 0.85 | 133,115 | 0.39 | |
BK | A | 57.95 | 0.89 | 3,224,749 | 0.87 | |
POST | A | 106.14 | 0.89 | 344,234 | 0.78 | |
NI | A | 28.18 | 0.90 | 2,817,814 | 0.67 | |
SO | A | 73.91 | 0.90 | 5,661,756 | 1.17 | |
JBGS | C | 15.29 | 0.92 | 528,832 | 0.51 | |
AEE | B | 74.71 | 0.93 | 1,006,238 | 0.60 | |
SWX | A | 75.25 | 0.94 | 309,009 | 0.59 | |
FRME | B | 35.05 | 0.95 | 229,180 | 0.83 | |
AEP | B | 86.37 | 0.95 | 3,865,023 | 0.97 | |
CAG | A | 31.57 | 0.96 | 6,865,580 | 1.42 | |
VOYA | C | 69.59 | 0.96 | 1,043,563 | 1.09 | |
MGEE | A | 78.97 | 0.97 | 169,293 | 0.36 | |
DOC | A | 18.63 | 0.98 | 5,714,261 | 0.77 | |
BANC | C | 14.09 | 1.00 | 3,730,342 | 1.62 | |
SBUX | D | 88.75 | 1.00 | 7,170,325 | 0.96 | |
ZION | B | 42.17 | 1.01 | 1,922,417 | 0.73 | |
HWC | A | 46.47 | 1.02 | 516,436 | 1.06 | |
QDEL | F | 40.82 | 1.04 | 950,453 | 0.72 | |
CNO | B | 26.89 | 1.05 | 663,088 | 0.85 | |
K | A | 58.75 | 1.05 | 2,193,414 | 0.71 | |
CTRI | B | 25.00 | 1.09 | 806,980 | 0.93 | |
D | A | 51.23 | 1.11 | 3,538,309 | 0.60 | |
MKC | A | 75.85 | 1.11 | 1,824,642 | 0.91 | |
PEG | A | 67.23 | 1.11 | 3,465,791 | 1.17 | |
MNST | D | 54.33 | 1.12 | 6,877,283 | 1.31 | |
GIS | A | 71.61 | 1.12 | 4,445,915 | 1.02 | |
FHB | B | 22.21 | 1.14 | 764,700 | 1.19 | |
FULT | B | 15.52 | 1.17 | 841,776 | 0.79 | |
CNP | A | 29.07 | 1.18 | 4,112,570 | 0.94 | |
FCF | B | 13.74 | 1.18 | 478,826 | 0.91 | |
OGE | A | 34.32 | 1.18 | 2,218,271 | 1.37 | |
BHF | A | 50.50 | 1.20 | 971,234 | 2.12 | |
VC | D | 111.14 | 1.21 | 340,829 | 1.17 | |
AWK | C | 121.36 | 1.24 | 1,297,995 | 0.78 | |
CLX | C | 147.78 | 1.24 | 1,101,982 | 0.99 | |
HASI | B | 25.94 | 1.25 | 772,032 | 0.87 | |
CPB | A | 45.54 | 1.29 | 3,510,012 | 1.25 | |
DTE | A | 111.55 | 1.30 | 1,473,769 | 1.21 | |
HRL | A | 35.60 | 1.31 | 2,208,527 | 0.69 | |
KHC | A | 38.57 | 1.31 | 7,236,901 | 0.92 | |
IPG | C | 31.40 | 1.32 | 5,283,722 | 1.26 | |
INDB | C | 52.92 | 1.34 | 459,407 | 1.62 | |
HAE | A | 86.22 | 1.35 | 238,823 | 0.53 | |
AR | A | 31.44 | 1.35 | 7,272,080 | 1.50 | |
FLO | A | 25.03 | 1.38 | 1,408,459 | 1.20 | |
EPC | B | 38.23 | 1.38 | 553,215 | 1.71 | |
PM | A | 99.02 | 1.39 | 13,572,169 | 2.21 | |
KLG | A | 24.13 | 1.39 | 1,252,261 | 1.02 | |
AES | A | 17.37 | 1.40 | 4,082,099 | 0.43 | |
HES | A | 159.13 | 1.40 | 2,363,538 | 0.92 | |
AVB | A | 191.34 | 1.42 | 904,545 | 1.24 | |
KEY | B | 14.93 | 1.43 | 15,083,814 | 1.03 | |
SR | A | 62.05 | 1.44 | 567,118 | 1.48 | |
WBS | D | 45.54 | 1.47 | 1,451,840 | 1.39 | |
CBSH | A | 55.92 | 1.49 | 404,811 | 0.84 | |
KO | A | 61.55 | 1.50 | 19,541,770 | 1.40 | |
USB | C | 41.61 | 1.56 | 6,550,159 | 0.81 | |
TRN | A | 27.18 | 1.57 | 621,725 | 1.18 | |
CFG | A | 35.52 | 1.57 | 4,248,161 | 0.75 | |
SMPL | C | 34.34 | 1.57 | 1,095,933 | 1.08 | |
ACIC | C | 10.90 | 1.58 | 173,281 | 0.47 | |
UDR | A | 37.89 | 1.66 | 2,891,907 | 1.06 | |
PRA | B | 13.97 | 1.67 | 238,757 | 0.80 | |
CBU | C | 45.35 | 1.75 | 246,845 | 0.92 | |
KRO | A | 11.60 | 1.75 | 151,978 | 0.53 | |
KDP | A | 32.34 | 1.83 | 11,477,363 | 0.95 | |
UGI | A | 26.00 | 1.84 | 2,292,874 | 1.15 | |
CUZ | B | 23.12 | 1.85 | 1,364,052 | 0.92 | |
OMC | A | 95.98 | 1.87 | 2,167,701 | 1.30 | |
HIW | A | 25.90 | 1.97 | 1,066,099 | 1.02 | |
PNFP | B | 82.96 | 1.99 | 518,154 | 1.29 | |
AX | B | 52.82 | 2.09 | 401,657 | 0.85 | |
CFR | A | 116.84 | 2.09 | 540,148 | 1.36 | |
RF | B | 19.77 | 2.17 | 11,018,011 | 1.31 | |
ESS | A | 247.74 | 2.31 | 396,596 | 1.04 | |
EQR | A | 64.61 | 2.41 | 3,166,214 | 1.65 | |
AY | A | 20.41 | 2.51 | 2,308,966 | 1.95 | |
UTZ | B | 18.74 | 2.63 | 876,563 | 1.18 | |
DXCM | A | 137.87 | 2.89 | 3,236,620 | 1.07 | |
PEP | A | 177.41 | 3.62 | 10,013,611 | 1.69 | |
ETRN | A | 13.44 | 4.27 | 7,826,562 | 1.00 | |
DJT | D | 35.67 | 9.52 | 7,639,737 | 1.14 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles