Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Too Many Stocks Found

Displaying only the first 500 of at least 783 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
GMDA F 0.06 -82.74 124,739,342 23.21
FSR F 0.02 -77.15 132,070,178 1.40
UTRS F 0.64 -57.09 5,508 1.76
DRCT D 16.04 -39.49 1,509,347 5.69
RVYL F 2.78 -32.20 273,713 11.09
VLD D 0.40 -31.53 16,424,021 2.46
LUXH F 1.50 -29.91 2,340,305 5.12
GLACR F 0.22 -29.60 537 0.01
AKLI F 0.29 -23.88 621,387 0.21
XYF D 3.55 -22.99 209,023 9.90
KBND F 24.39 -22.28 150 0.56
FRGE D 2.08 -21.51 3,847,216 5.17
CISS F 0.04 -20.58 100,306,334 2.90
NBY F 0.11 -20.00 7,778,402 2.17
LIDR F 1.27 -19.11 730,041 2.14
MCAFU F 12.30 -16.55 15,297 6.28
HOUR F 1.23 -15.75 66,213 1.33
GME F 13.17 -15.03 17,824,330 4.84
BBLGW D 17.20 -14.98 1,094 0.40
OGI C 2.30 -14.37 8,620,749 7.13
PDSB F 3.85 -14.06 4,402,917 4.90
PLUR C 0.88 -13.75 465,913 3.81
KAVL F 2.81 -13.54 331,802 0.16
EVLO F 0.04 -13.00 14,168 0.34
ASCAR D 0.19 -12.72 3,300 0.11
BIOR D 1.17 -12.03 703,372 1.86
JOAN F 0.10 -11.91 4,326,111 3.03
RDDT D 57.75 -11.30 16,663,262 0.74
MESO D 3.49 -11.20 5,006,704 2.58
NCRA D 1.27 -11.19 5,460 1.02
FHLTU F 9.55 -9.99 100 0.11
CRML C 11.40 -9.88 28,159 0.49
IXAQU F 10.04 -9.79 100 0.28
BWMN C 35.69 -9.60 688,809 7.87
LGVN F 3.11 -9.51 107,949 3.20
SYTA F 3.09 -9.12 8,853 0.68
AHG F 1.11 -9.02 3,090 0.03
INTZ F 2.78 -8.85 80,822 3.40
CREV F 14.91 -8.83 3,453 0.61
TOMZ F 0.67 -8.82 13,235 0.65
XPEV F 7.81 -8.55 36,945,673 2.68
MYTE F 3.15 -8.43 32,326 0.47
MLGO F 4.15 -8.39 601,710 0.44
BOWNR F 0.11 -8.33 2,073 0.09
ATIF D 1.00 -8.26 2,600 0.18
LGVC F 9.73 -8.21 13,676 0.37
ICG F 8.40 -8.21 1,654 0.49
QMCO D 0.55 -8.10 440,751 0.76
BOIL F 12.45 -7.91 15,246,785 1.34
BPTS F 0.35 -7.89 43,712 0.55
CTM F 0.24 -7.84 552,597 2.54
DRV F 35.63 -7.65 271,234 1.11
JDST F 5.14 -7.39 8,683,773 0.96
EIGR F 4.98 -7.18 4,748 0.41
PAVS F 1.72 -7.03 1,639 0.29
USEG D 1.06 -7.02 83,331 2.69
REE D 5.84 -7.01 53,250 1.32
AEHL F 1.70 -6.98 96,111 1.51
LABD F 7.28 -6.79 11,927,679 0.79
SYRS D 5.84 -6.56 431,796 2.21
PTPI D 1.45 -6.45 754,356 0.59
SKRE F 24.55 -6.44 41,046 1.11
TZA F 16.94 -6.41 33,793,607 1.57
SCPX F 0.16 -6.35 178,025 0.34
BNKD F 4.61 -6.30 170,801 0.35
APTO F 1.50 -6.25 78,978 0.81
NVACR C 0.15 -6.25 5,650 0.17
SRTY F 25.63 -6.22 2,171,976 1.43
HIBS F 22.30 -6.14 475,920 1.43
FLUT D 202.29 -5.84 643,851 5.80
YQ D 2.97 -5.71 3,112 0.25
SEAC D 4.25 -5.56 210 0.07
CARD F 13.72 -5.55 315 0.93
SDP F 11.68 -5.50 13,329 1.68
SNTI F 0.39 -5.34 120,341 1.34
JETD F 20.51 -5.32 338 0.29
CYCCP D 17.25 -5.22 4 0.00
MIRA D 1.09 -5.22 139,861 0.16
SHLT F 6.20 -5.20 1,738 0.68
MYND F 4.63 -5.12 11,566 1.64
RIBT D 0.19 -5.00 4,266 0.22
VSTE F 2.31 -4.94 1,416 0.11
HYW D 1.35 -4.93 1,201 0.05
CPAC C 5.99 -4.92 6,298 0.64
SRS F 14.76 -4.90 44,446 0.82
RANI F 3.03 -4.72 50,268 0.66
ECOR D 5.87 -4.71 33,901 2.60
SMDD F 10.28 -4.67 11,131 1.09
NVNI F 1.94 -4.67 1,045 0.01
LTCH D 0.80 -4.64 100,362 1.64
TCON D 0.41 -4.63 1,597,737 0.47
SDD F 17.83 -4.58 274 0.13
FGFPP C 17.62 -4.50 442 0.26
MYNA F 4.55 -4.49 1,370 0.30
GVH D 1.50 -4.46 9,810 0.24
KB C 51.46 -4.35 269,782 1.16
OPGN D 0.72 -4.33 3,208,729 1.66
LICY D 0.91 -4.15 7,664,977 0.81
ALAB D 79.92 -4.15 3,566,710 0.48
TWM F 10.56 -4.09 2,587,095 0.92
UNG F 14.35 -4.08 7,659,473 1.11
SYPR F 1.66 -4.05 10,533 0.44
SPCB F 0.18 -4.04 1,621,893 0.71
LOBO D 3.09 -3.98 99,619 0.47
LIPO F 0.72 -3.90 20,405 0.31
ONFO F 0.45 -3.89 122,651 6.37
GHG F 3.06 -3.77 7,360 1.55
MKC.V C 74.44 -3.76 520 0.17
BLBX F 2.55 -3.76 2,196 0.06
DECAU F 8.53 -3.72 226 0.13
BQ F 0.24 -3.64 170,966 0.30
LTRPB F 8.00 -3.61 589 0.70
SOXS F 3.22 -3.59 120,765,971 0.82
BROG F 2.15 -3.59 412 0.04
CCAP C 17.03 -3.57 169,345 1.83
FLYD F 22.48 -3.55 1,341 0.45
GIFI C 7.45 -3.50 168,187 2.15
SLAMU C 10.98 -3.45 666 1.03
SDOW F 15.77 -3.37 9,217,112 0.92
NSTD C 10.78 -3.32 1,715 0.24
TMTCU F 10.54 -3.32 486 0.12
FAZ F 9.96 -3.30 4,144,831 1.53
KULR D 0.41 -3.26 20,533,911 2.51
INAB F 1.21 -3.20 69,717 0.41
PXS C 4.59 -3.16 38,245 0.82
LUXHP C 21.88 -3.04 13,417 3.99
EDU D 85.99 -3.03 1,868,778 1.08
NSYS C 13.21 -3.01 12,831 2.44
MZZ F 10.60 -3.01 425 0.13
KFVG D 14.22 -3.00 2,666 0.43
SIJ F 9.32 -2.98 228 0.07
PRT F 4.24 -2.91 87,282 2.18
PYPD F 4.70 -2.89 1,496 0.47
YI F 1.01 -2.88 83,238 1.17
PDD D 116.66 -2.86 8,296,245 0.96
YBTC C 55.07 -2.84 19,594 1.89
SLS D 1.03 -2.83 1,113,026 0.84
BIS D 17.44 -2.79 36,186 1.24
JFU C 3.50 -2.78 5,155 0.71
HDGE D 19.66 -2.75 99,809 1.22
DWSH F 7.06 -2.75 11,778 0.30
EDAP D 7.10 -2.74 182,138 4.77
FURY C 0.41 -2.74 90,081 0.81
SMN F 6.99 -2.69 651 0.12
CNXT D 22.73 -2.68 2,820 0.68
SSY F 0.73 -2.67 8,478 0.91
BEKE D 13.71 -2.63 7,509,474 0.94
SPXU F 6.45 -2.57 18,743,708 0.75
LOGI C 88.46 -2.53 446,923 0.92
PRTC C 28.66 -2.52 2,527 0.65
KOSS F 2.57 -2.47 10,630 0.67
CLOE D 11.84 -2.47 124 0.04
REK F 18.60 -2.46 6,446 0.24
IPHA F 2.38 -2.46 5,207 0.64
UVXY F 6.13 -2.39 17,832,055 0.68
TSLZ C 37.90 -2.37 646,756 1.34
ELUT D 3.15 -2.33 4,727 0.23
TSDD C 23.92 -2.33 68,924 1.15
NIO F 4.67 -2.30 85,023,477 1.48
NXGL C 2.67 -2.29 24,542 1.10
RXD F 10.24 -2.28 1,142 0.40
SBB F 15.73 -2.26 3,571 0.47
SHG C 35.39 -2.26 361,538 2.66
TCOM C 43.64 -2.26 4,462,175 1.15
DXD F 30.79 -2.25 748,080 1.50
SPXS F 8.73 -2.24 18,321,994 0.75
KROS C 64.66 -2.19 490,365 1.22
BH.A C 968.49 -2.18 158 1.03
CRT F 13.10 -2.17 30,948 0.83
SCC F 14.33 -2.15 82 0.03
TLK F 22.27 -2.15 427,227 2.28
FORD F 0.58 -2.13 79,584 2.44
SKF F 11.94 -2.13 24,208 0.77
WTID F 15.04 -2.12 2 0.01
WF C 33.46 -2.11 46,164 0.96
RILYN D 17.23 -2.10 23,936 0.50
AIRJ F 10.71 -2.10 15,007 0.17
LSEQ C 26.83 -2.10 176 0.49
RWM F 20.13 -2.09 2,472,876 1.15
ASHS D 25.61 -2.08 6,775 0.66
LUMO F 2.82 -2.08 6,500 0.29
CHAU D 13.70 -2.07 140,594 0.81
DULL F 15.17 -2.06 549 0.59
KTTA D 7.15 -2.05 1,502 0.24
SSBI F 10.80 -2.00 2,264 0.48
GHI D 16.30 -1.99 43,551 1.17
UNL F 7.64 -1.93 55,191 0.53
DGLY D 2.57 -1.91 1,099 0.08
FEDU C 10.79 -1.91 319 0.41
VIXY F 12.69 -1.86 2,947,148 0.79
UTHR C 243.27 -1.85 648,210 1.55
VXX F 12.77 -1.84 9,777,451 0.80
MOBQ D 1.09 -1.80 6,374 0.20
HSBC C 38.99 -1.79 2,310,534 1.02
LPL F 4.08 -1.69 428,684 1.15
AQMS F 0.52 -1.69 830,395 2.07
SZK F 13.66 -1.68 130 0.12
EMTY F 13.30 -1.68 498 0.03
MSN F 0.53 -1.67 3,430 0.38
QFIN C 18.20 -1.67 672,606 0.57
NKTR C 0.89 -1.66 1,239,069 0.71
BETE C 84.00 -1.66 541 0.20
CTV B 2.42 -1.63 197,474 0.62
OZ F 58.97 -1.63 1,552 0.18
WWR F 0.49 -1.60 245,509 1.14
SDS F 24.85 -1.58 7,096,248 0.93
LOAN B 5.01 -1.57 37,705 1.87
NCPL F 0.13 -1.57 264,910 0.53
BLPH F 0.06 -1.56 1,066 0.02
KSTR D 10.75 -1.56 3,878 0.21
STCN C 9.50 -1.55 8,435 1.54
MYY F 19.75 -1.55 3,319 0.29
SILO C 1.91 -1.55 12,601 0.12
HMNF D 21.06 -1.50 4,747 1.92
LI F 30.18 -1.50 6,591,550 0.76
RATE D 19.08 -1.50 306 0.28
MFG C 3.98 -1.49 622,469 0.57
MDRR C 5.79 -1.49 1,077 0.14
BYU F 1.35 -1.46 19,358 0.20
TORO D 5.44 -1.45 44,116 0.86
SVT D 13.13 -1.43 430 0.10
TLIS C 8.88 -1.39 3,253 0.36
AIU F 0.81 -1.38 3,263 0.50
GEGGL C 21.87 -1.38 666 0.30
RKDA F 2.30 -1.37 10,729 0.57
GHLD B 14.75 -1.34 8,009 1.70
ATEK D 11.08 -1.34 100 0.01
CVKD F 0.64 -1.33 46,549 0.12
ACBA B 12.05 -1.29 411 0.04
MGYR D 11.13 -1.25 1,033 0.20
CQQQ D 31.56 -1.25 114,415 0.35
IDX D 16.20 -1.22 3,827 0.35
CORN F 19.54 -1.21 82,858 1.25
TSLQ C 37.44 -1.21 2,167,362 0.61
UAE C 14.78 -1.17 8,654 0.41
AONC D 5.90 -1.17 3,455 0.37
SEF F 10.24 -1.16 6,825 0.13
TECS F 7.64 -1.16 13,913,380 1.49
PBHC D 13.00 -1.14 2,744 1.16
REW F 6.81 -1.14 19,171 0.62
TAL D 11.26 -1.14 3,869,015 0.50
MMLP C 2.62 -1.13 30,021 0.72
SELF D 4.38 -1.13 37,548 1.05
CHIQ D 16.79 -1.12 40,126 0.54
NMR B 6.38 -1.09 1,678,337 0.43
EFU F 7.50 -1.07 6 0.00
KBA D 21.27 -1.07 40,955 0.26
TSLS C 24.90 -1.07 1,219,748 0.96
DIT F 187.01 -1.05 76 0.41
NVO C 128.05 -1.05 3,931,650 0.75
ASHR D 23.95 -1.03 2,056,769 0.52
KGRN D 20.15 -1.03 6,320 0.30
EPV F 7.78 -1.02 54,958 0.40
TDF D 7.78 -1.02 37,613 0.60
DOG F 28.33 -1.01 1,309,905 1.08
VSTA D 3.99 -0.99 2,134 0.03
CANE D 13.33 -0.97 21,113 0.78
ODDS C 21.64 -0.96 6 0.02
KBUF F 25.39 -0.96 2,179 2.30
MOLN F 4.20 -0.94 2,231 0.95
BJDX F 0.80 -0.94 32,198 0.72
PJBF D 57.76 -0.92 24 0.25
MCHS D 25.35 -0.90 205 0.41
CGRO C 19.62 -0.89 2 0.01
EWV F 9.81 -0.86 16,374 1.17
SH F 11.85 -0.84 12,663,256 0.62
VOC F 5.98 -0.83 37,344 0.48
SPDN F 12.17 -0.81 3,448,119 1.17
MRM C 6.15 -0.81 1,141 0.35
BRKH B 11.00 -0.81 14,577 3.09
QAT D 17.58 -0.79 720 0.09
GAN F 1.27 -0.78 127,892 0.57
WDH D 1.28 -0.78 421,202 1.59
SQQQ F 10.40 -0.76 101,885,507 0.76
ESLA D 1.25 -0.76 27,871 0.60
REGCO F 23.55 -0.76 4,200 1.15
RAYC D 13.40 -0.75 3,664 0.30
REFR C 1.35 -0.74 13,733 0.33
OXSQG B 22.80 -0.74 4,407 2.32
TCHI D 16.01 -0.74 719 0.15
BCOW F 6.76 -0.73 835 0.18
SHRT B 8.13 -0.73 240 0.02
NBCE C 23.45 -0.70 2 0.00
QID F 8.92 -0.67 15,100,452 0.79
CIG.C F 2.85 -0.66 15,468 1.87
GRN D 24.25 -0.66 3,356 0.70
GMAB D 30.63 -0.65 319,427 0.48
RYSE D 24.08 -0.65 18 0.02
ALUM C 30.01 -0.65 60 0.20
RHE C 2.50 -0.64 10,409 2.52
FTAIN C 25.07 -0.63 7,446 1.03
RENW D 11.85 -0.63 76 0.05
OAIA C 22.24 -0.63 931 0.87
GREK C 40.14 -0.62 14,006 0.35
CXSE D 26.16 -0.61 242,213 3.39
KZIA F 0.31 -0.60 295,119 0.30
OCX F 2.98 -0.60 1,766 0.19
PXSAP B 24.65 -0.60 434 0.34
PNST F 3.31 -0.60 165,037 1.03
AFTY D 13.95 -0.57 25 0.03
PCCE D 9.57 -0.57 825 0.06
AAA C 25.01 -0.56 13,485 1.64
PPLT D 82.64 -0.55 67,221 0.53
BZFD C 0.40 -0.55 947,332 0.16
PSTV F 1.85 -0.54 16,610 0.54
GNFT D 3.65 -0.54 2,718 0.20
GAINN B 24.15 -0.54 17,406 2.95
AFYA D 18.63 -0.53 282,989 2.23
ONBPP C 25.27 -0.53 12,958 1.47
SPPP D 9.49 -0.52 120,536 1.06
ENTR B 15.45 -0.52 370 0.06
PALL D 91.12 -0.51 46,438 0.82
CCIA C 25.37 -0.51 19,297 4.37
EWM B 21.83 -0.50 623,034 1.95
KNDI F 2.07 -0.48 107,959 1.21
EIDO C 22.67 -0.48 498,665 1.01
YINN D 18.51 -0.48 3,397,618 0.42
KALL D 17.92 -0.47 245 0.24
SJB F 17.05 -0.46 404,384 2.87
PLTM D 8.74 -0.46 41,506 1.02
NTES C 103.69 -0.45 847,149 0.51
FCUS B 28.45 -0.45 3,705 1.76
CHI B 11.39 -0.44 199,065 1.10
DHCNL C 15.96 -0.44 10,114 0.77
NYMTZ B 18.11 -0.44 13,962 2.16
BNGE C 25.15 -0.44 54 0.08
YCS A 81.69 -0.43 58,427 3.91
MINV B 25.16 -0.43 3,498 0.37
ABLLL F 25.19 -0.43 13,916 2.26
CGBDL B 25.74 -0.43 13,838 0.86
GXC D 65.32 -0.40 33,263 0.24
TAGS F 27.88 -0.40 3,530 1.47
SKYU C 25.08 -0.40 1,930 0.70
TILL F 21.40 -0.40 983 0.73
VIV D 10.11 -0.39 674,957 0.84
MTAL C 12.92 -0.39 6,140 0.18
XPP D 12.84 -0.38 6,252 0.32
KALA D 7.85 -0.38 8,552 0.31
KEM C 24.73 -0.38 204 0.38
FLDB D 50.02 -0.38 4 0.02
OCAX C 10.82 -0.37 4,170 0.14
CCD C 21.97 -0.36 122,193 1.23
UCIB C 25.32 -0.36 1,471 0.30
BPYPN B 12.76 -0.35 62,458 1.47
ZIONL B 25.36 -0.34 5,324 0.80
ADPV B 29.89 -0.34 2,039 0.37
PJFG C 82.35 -0.34 4,566 0.56
GCC B 18.31 -0.33 16,084 0.47
DHCNI C 15.03 -0.33 5,647 0.44
IPOS D 13.72 -0.33 187 0.11
BCIM C 21.24 -0.33 7,291 1.40
MCH D 18.63 -0.33 1,009 0.13
DJP D 30.73 -0.32 24,610 0.19
ESTC D 100.13 -0.32 1,486,743 0.98
MSBIP C 24.89 -0.32 5,713 1.49
SAJ B 25.10 -0.32 4,566 1.22
FLCH D 15.64 -0.31 11,088 0.22
LSGR B 32.11 -0.31 113 0.00
MIY B 11.56 -0.30 34,955 0.71
COMB D 19.62 -0.30 15,088 0.58
TECTP B 10.13 -0.30 200 0.09
ASIA C 24.91 -0.30 11,133 1.03
BP C 37.46 -0.29 5,929,128 0.69
HNNA D 6.78 -0.29 2,164 0.38
DEED D 20.71 -0.29 9,331 0.42
NETD F 10.40 -0.29 424,532 3.29
HOVNP D 18.12 -0.28 8,225 1.17
LIN C 466.23 -0.28 1,590,630 0.61
NBCM C 21.36 -0.28 12,300 0.24
GGRW B 25.34 -0.27 2,425 0.62
GGME B 43.69 -0.27 602 0.24
CHY C 11.86 -0.25 216,119 1.70
SONN D 2.03 -0.25 39,463 0.33
ECCW B 23.92 -0.25 886 0.59
EJAN C 28.85 -0.24 6,000 0.14
LRNZ D 39.03 -0.24 2,941 0.21
MTUL C 25.93 -0.24 1,161 1.57
CHAI C 25.47 -0.24 299 0.44
PSQ F 8.75 -0.23 15,221,233 0.90
BDRY D 13.35 -0.22 379,848 1.58
FMNY B 26.99 -0.22 1,982 0.64
CMDT C 26.98 -0.22 8,119 0.29
BKIV B 31.75 -0.22 20 0.07
GMF C 103.25 -0.21 8,040 0.53
CVE C 19.84 -0.20 7,394,354 0.61
BCI D 19.58 -0.20 130,752 0.26
BCV C 15.82 -0.19 21,882 0.78
KTH D 28.78 -0.19 376 0.34
SPC B 21.37 -0.19 22,380 1.86
DMYY F 10.63 -0.19 100 0.00
PBP B 22.36 -0.18 8,737 0.71
XHYI A 37.96 -0.18 2 0.00
DUET C 10.98 -0.18 100 0.04
EVMT F 16.37 -0.18 2,382 1.36
ACAC B 11.21 -0.18 50,300 2.05
AQU C 10.83 -0.18 99 0.00
EJUL B 23.74 -0.17 10,709 0.29
BSMT C 23.24 -0.17 18,468 0.69
KPLT F 11.65 -0.17 10,316 0.68
TETE B 11.68 -0.17 1,748 0.10
GLAC C 10.18 -0.17 6,416 0.28
BFAC C 10.99 -0.16 214 0.02
MCHI D 39.52 -0.15 5,201,558 1.11
AGNCN A 25.88 -0.15 21,791 1.10
HFRO D 6.71 -0.15 213,259 0.64
BSMU D 22.12 -0.14 16,432 0.89
MBND A 27.56 -0.14 4,271 0.21
RCC B 24.25 -0.14 3,103 0.15
ILDR B 22.38 -0.14 3,765 0.37
KTEC D 10.67 -0.14 7,857 1.02
WPP F 46.82 -0.13 332,123 2.68
EWH F 15.65 -0.13 2,189,964 0.76
FXI D 23.81 -0.13 20,238,645 0.43
CMDY D 47.44 -0.13 57,636 1.54
EICA B 23.55 -0.13 1,157 0.47
NBDS C 29.01 -0.13 1,547 0.60
JUCY B 23.41 -0.13 39,522 0.28
FXF F 98.33 -0.12 12,953 0.56
EOCT C 23.95 -0.12 635 0.06
SAT B 24.20 -0.12 5,815 1.57
CCLDO F 5.64 -0.12 5,202 0.66
FUSB D 9.14 -0.11 3,060 0.88
BSMQ D 23.57 -0.11 16,132 0.42
BSMR C 23.66 -0.11 20,278 0.63
SARK F 26.83 -0.11 1,198,586 0.75
EICB A 25.10 -0.11 1,364 0.30
METCL B 25.70 -0.10 868 0.27
IFIN A 11.43 -0.10 7,506 0.18
IBMR C 25.26 -0.10 16,805 0.55
JMHI B 49.81 -0.10 6,866 0.71
CMF C 57.48 -0.09 245,519 1.21
DBC D 22.70 -0.09 2,497,769 2.55
DBE D 20.52 -0.09 58,871 2.16
PMGM A 11.04 -0.09 7 0.01
MCAA A 11.48 -0.09 118 0.00
MNTN C 11.16 -0.09 10,820 0.24
BRAC C 11.24 -0.09 102 0.01
PLTN B 10.75 -0.09 4,489 0.19
BSSX C 26.32 -0.09 5,698 0.50
LBRDP B 23.64 -0.08 4,146 0.36
XBAP A 31.16 -0.08 32,845 3.39
ADRT C 12.95 -0.08 362 0.10
TAFI D 25.08 -0.08 44,889 0.28
KMET D 13.04 -0.08 1,359 1.02
PPEM B 20.64 -0.08 2,118 1.01
OCTJ B 24.01 -0.08 6,545 4.13
EMGF B 44.38 -0.07 47,497 0.61
CLOX B 25.46 -0.07 42,750 2.09
NSI C 26.47 -0.07 800 0.18
MMD C 16.35 -0.06 59,441 0.92
ULE D 11.39 -0.06 3,485 0.39
IBMM B 25.96 -0.06 22,775 0.24
PMAY A 32.45 -0.06 11,060 0.36
CPII C 19.56 -0.06 1 0.00
OBOR C 20.83 -0.05 713 0.79
THCP D 10.30 -0.05 348 0.02
BSMV C 21.34 -0.05 25,349 1.53
CNDA C 10.52 -0.05 635 0.01
VTES C 100.75 -0.05 16,644 0.49
IBMO D 25.36 -0.04 25,656 0.36
HROWM B 26.63 -0.04 2,589 0.69
PIT C 48.75 -0.04 1,426 0.52
JHMU B 27.00 -0.04 1,013 1.55
TAXX D 50.02 -0.04 2 0.00
EMCB B 64.75 -0.03 7,202 1.26
NWLG B 29.53 -0.03 779 1.66
DRUP B 50.26 -0.03 1,824 1.13
EWD C 40.63 -0.02 176,727 0.63
FXE D 100.05 -0.02 21,109 0.71
FMB B 51.40 -0.02 146,102 0.92
SCKT F 1.05 -0.02 14,015 0.69
SDCI B 18.85 -0.02 4,063 0.60
JMST C 50.72 -0.02 458,554 1.43
CAOS B 84.23 -0.02 3,903 0.94
EVIM C 52.72 -0.02 132 0.33
STOT A 46.99 -0.01 72,194 3.85
MFEM B 19.48 -0.01 5,668 0.47
BSMO C 24.76 -0.01 22,721 0.55
SBBA A 25.18 -0.01 5,465 1.15
JMSI B 50.40 -0.01 1,299 0.10
CHCI C 5.11 0.00 7,577 1.50
CLWT F 1.42 0.00 4,241 0.31
HSTO D 0.40 0.00 2,011 0.09
GBLI D 29.00 0.00 6,461 1.21
CLMB C 68.85 0.00 9,978 1.00
HYEM A 19.09 0.00 89,747 0.77
NSS C 25.99 0.00 30,330 0.58
SUB D 104.77 0.00 313,654 0.76
SCTL C 1.09 0.00 382,485 0.33
BMRA F 0.89 0.00 62,677 1.21
ICCH C 16.00 0.00 2,405 2.07
OPTN D 1.48 0.00 400,436 0.65
KARS D 22.30 0.00 30,933 0.72
EQ C 2.06 0.00 171,229 0.41
FSMB C 19.86 0.00 119,612 1.16
IBMP D 25.18 0.00 29,334 0.51
IBMQ C 25.33 0.00 26,866 0.59
INBKZ B 23.40 0.00 2,626 0.77
SACC B 24.69 0.00 359 0.12
WTFCP A 25.25 0.00 8,352 0.39
BNR F 0.70 0.00 102,209 1.81
CALC D 4.19 0.00 11,451 0.47
MIMO F 0.12 0.00 128,301 0.01
OTLY F 1.09 0.00 858,264 0.43
BEEP F 3.65 0.00 15,355 0.60
RERE D 1.65 0.00 205,297 0.31
PMCB C 2.44 0.00 14,826 0.54
BHAC C 10.50 0.00 355 0.02
IMPPP B 23.95 0.00 1,685 0.65
MMCA B 21.72 0.00 303 0.06
ECCV A 22.45 0.00 643 0.13
SHEL B 66.76 0.00 2,813,753 0.62
IVCA B 11.19 0.00 87,924 2.88
MEGL F 0.66 0.00 25,719 0.08
CSHI B 49.81 0.00 79,595 0.80
ICLO A 25.59 0.00 42,290 1.47
ATMVR F 0.07 0.00 2,604 0.14
HSPO A 10.88 0.00 2,502 0.06
APRH A 24.51 0.00 293 0.07
BUXX B 20.23 0.00 48,498 0.67
ANSC B 10.17 0.00 75,722 0.41
UBCP B 14.96 0.01 5,183 1.16
VMAR F 0.60 0.02 24,169 0.30
TSLH F 23.14 0.02 704 0.41
HAPI A 31.47 0.02 38,009 10.78
CLOA A 51.69 0.02 34,189 1.10
XISE A 30.65 0.02 17,691 0.77
FXA D 64.72 0.03 1,131 0.08
KURE F 14.63 0.03 12,893 0.90
EMCR B 28.21 0.03 9,413 0.06
NOCT A 47.54 0.03 5,269 0.32
CLOZ A 26.76 0.03 52,359 0.77
TGRT B 32.35 0.03 7,820 1.70
JULQ B 24.84 0.03 1,255 1.56
UJUN A 31.00 0.04 1,106 0.10
SSSSL B 23.95 0.04 5,129 4.95
YEAR B 50.53 0.04 50,524 0.31
PYLD A 25.73 0.04 190,635 0.69
BAMU B 25.28 0.04 3,282 0.67
AFIB F 0.20 0.05 1,437,699 0.54
GEM B 31.26 0.06 104,255 0.81
AGRH A 26.00 0.06 7,270 3.63
JANQ C 24.61 0.06 6,679 0.47
IMO B 68.65 0.07 324,812 0.80
PFX D 44.07 0.07 1,147 0.20
PDBC C 13.74 0.07 4,791,115 1.54
BSJO A 22.72 0.07 112,581 0.63
EEMX B 31.24 0.07 2,423 0.39
QTJL A 29.40 0.07 9,526 3.53
QQMG B 30.50 0.07 6,406 0.51
XIDE B 30.47 0.07 3,656 0.32
NVBW A 29.24 0.08 774 0.30
ISDB A 24.83 0.08 6,177 2.10
GSG C 21.83 0.09 339,144 0.80
QEMM B 57.59 0.09 487 0.10
BBSA B 47.63 0.09 5,075 5.25
ACNT C 10.51 0.10 3,787 0.67
BCD C 31.22 0.10 21,663 0.45
KRBN D 30.85 0.10 49,654 0.44
NYMTL B 20.35 0.10 1,610 0.17
CPLP D 17.45 0.11 17,070 0.14
ITM B 46.53 0.11 213,645 0.61
COMT C 26.69 0.11 67,080 0.42
JSCP B 46.55 0.11 76,812 0.80
ZH F 0.70 0.11 1,009,206 0.75
ASNS F 1.03 0.11 4,764 0.26
FTRB D 24.92 0.11 2,186 0.05
KWEB D 26.08 0.12 18,251,504 0.78
CPER C 25.05 0.12 72,155 0.65
ESGY B 51.04 0.12 1,113 0.60
XBOC A 28.69 0.12 6,595 0.59
ARVR B 35.65 0.13 1,855 4.82
SU B 36.48 0.14 2,556,569 0.59
AJXA A 25.28 0.14 5,828 0.66
MAMB B 22.16 0.14 7,954 0.65
BABA F 71.59 0.15 13,257,885 0.71
DWAW B 37.12 0.15 1,099 0.51
AVMU A 46.64 0.15 11,683 1.49
SXQG B 28.52 0.15 4,762 1.45
FPA C 27.56 0.16 2,568 2.52
USCI B 60.72 0.16 10,762 0.99
BOND B 91.93 0.17 296,697 1.11
EET C 50.99 0.17 633 0.13
INNO B 16.30 0.17 2,961 1.39
AKAN F 0.16 0.18 1,239,274 1.21
FNGD F 36.22 0.19 748,108 0.57
CHN D 10.00 0.20 7,772 0.25
FLTB A 49.10 0.20 22,812 1.32
AEF B 5.04 0.20 103,709 1.13
IBHE A 23.40 0.21 138,092 0.88
ENO A 24.30 0.22 2,458 0.52
MINN B 22.35 0.22 1,556 0.39
BGR B 13.00 0.23 72,504 1.02
BABX F 13.16 0.23 18,920 0.21
WHF B 12.55 0.24 19,188 0.40
EURN D 16.45 0.24 407,476 0.25
IGBH A 24.59 0.24 24,348 0.62
TOTR B 40.49 0.24 50,560 6.20
USSE A 28.54 0.25 34,551 0.68
DAO D 3.90 0.26 44,752 0.25
CWEB D 29.55 0.27 171,237 0.23
BERZ F 25.84 0.27 67,376 1.02
USO C 77.51 0.28 2,379,103 0.58
DGCB B 52.93 0.28 21,868 0.67
CGO C 10.42 0.29 36,460 1.04
MQT B 10.41 0.29 80,396 1.80
XCOR B 61.47 0.29 8,069 3.58
USOI B 76.32 0.30 27,674 0.71
MSFD F 13.91 0.30 17,985 0.40
USL B 39.48 0.31 2,835 0.36
BNO C 31.47 0.32 234,039 0.40
VHC D 6.33 0.32 6,187 0.43
DBEH B 27.17 0.32 226 0.07
IOCT A 28.97 0.32 4,900 0.57
FEM C 22.83 0.33 42,292 0.62
CCRV C 21.17 0.33 9,031 0.33
GFR D 6.00 0.33 117,978 5.20
BFZ C 11.82 0.34 26,464 0.46
DBB C 17.86 0.34 56,541 0.83
EEA B 8.96 0.34 13,306 1.39
BHFAL B 23.45 0.34 23,528 1.03
IJAN B 31.41 0.34 12,919 0.27
HIDE B 23.11 0.35 8,570 0.97
LRGC A 60.68 0.36 46,357 4.57
RDCM C 10.80 0.37 21,294 0.41
YLD C 19.20 0.37 19,291 0.53
HUDI F 2.72 0.37 5,976 0.07
VBNK D 10.73 0.37 8,793 0.29
IQQQ D 40.78 0.37 8,360 0.47
OILK C 47.37 0.38 9,911 0.15
BACA D 10.34 0.39 9,510 1.03
SSG F 2.42 0.41 270,315 1.15
STRR F 0.90 0.44 58,134 2.08
RNGR C 11.16 0.45 280,975 1.52
SBSW F 4.49 0.45 3,778,931 0.69
GSK B 42.99 0.47 2,076,486 0.56
PUK F 19.30 0.47 1,518,338 1.89
XNET F 1.49 0.48 32,794 0.59
PDBA A 35.57 0.48 2,733 0.58
CNQ B 75.47 0.49 3,661,764 1.24
ICLK B 3.94 0.51 6,708 0.54
SSIC B 9.86 0.51 110,882 6.30
CYD D 8.70 0.52 9,493 0.69
MDV C 17.20 0.56 20,240 0.70
IGE A 44.49 0.57 70,016 0.71
HDAW B 24.92 0.58 628 0.41
FVC A 34.60 0.58 4,258 0.26
FLGB A 26.11 0.58 57,681 0.49
KOF C 96.73 0.60 132,887 0.85
NCV B 3.33 0.60 1,088,590 2.51
PBL B 27.52 0.60 15,132 18.75
BRAZ D 26.94 0.60 528 1.86
DBA B 24.67 0.61 735,911 1.69
PKX F 80.16 0.64 81,136 0.74
JWEL F 1.56 0.65 5,581 1.75
BYFC D 5.99 0.67 5,427 0.94
FPL A 7.55 0.67 43,197 0.56
MTEK B 1.51 0.67 67,369 0.82
ARBE D 2.20 0.69 78,638 0.48
TPZ B 15.48 0.72 3,993 0.39
MFUS A 47.01 0.74 3,591 0.59
LRFC B 22.70 0.75 6,716 1.74
EWZ D 32.51 0.77 18,943,971 0.91
ARDS F 0.07 0.81 35,250 0.33
IPB B 25.71 0.82 5,619 2.88
SBFG F 13.82 0.85 757 0.26
HNW B 11.83 0.85 54,558 2.14
RVP D 1.19 0.85 66,669 0.99
MBINN C 21.16 0.86 7,069 0.82
PTSI F 16.18 0.87 11,307 0.60
LWAY B 19.33 0.89 222,775 3.28
TELA F 5.61 0.90 61,046 0.61
ALCC B 11.15 0.90 458,068 2.29
INFL B 32.32 0.91 50,461 0.21
CCL C 17.19 0.94 112,846,209 3.45
BANL F 1.07 0.94 2,458 0.06
VOXX F 8.26 0.98 19,028 0.62
GTE B 7.01 1.01 202,624 0.47
NGG B 67.83 1.01 302,265 0.68
WT B 8.93 1.02 1,702,617 1.60
GOODN C 23.30 1.04 1,834 0.37
LFMDP B 22.84 1.04 9,783 0.58
REI C 1.92 1.05 1,875,127 1.03
ASBA B 23.06 1.10 28,869 0.87
VICE B 29.52 1.12 1,109 1.61
OMIC F 0.52 1.12 110,407 1.00
WEBS F 6.24 1.13 714,110 1.10
AXIL C 12.50 1.13 1,079 0.26
DAIO D 3.53 1.15 12,412 0.72
CMBS B 47.20 1.16 96,301 1.77
PXD A 260.00 1.23 869,047 0.41
MHLA B 17.21 1.24 3,512 1.41
BIDU D 104.99 1.28 3,083,419 0.88
HUGE F 0.71 1.28 167,421 1.14
TVTX F 7.67 1.32 1,104,260 0.94
BITI F 7.63 1.33 10,690,952 1.40
OBT D 45.99 1.34 9,512 1.25
DVN C 49.46 1.37 4,833,423 0.63
HOFV D 3.64 1.39 16,213 0.87
NBBK D 13.77 1.40 189,207 0.47
LITB F 0.72 1.41 217,620 2.13
ILIT D 13.63 1.41 1,835 0.34
ERIC D 5.51 1.47 10,438,481 0.61
MTNB C 0.29 1.47 1,034,627 0.78
DLNG D 2.75 1.48 32,340 1.16
CUK C 15.62 1.49 8,117,215 3.69
UBR F 28.42 1.49 220 0.18
FITBO B 23.17 1.49 10,364 0.76
SMTI C 37.30 1.50 13,384 0.98
CPG B 8.06 1.51 5,248,761 0.87
TIRX F 0.46 1.56 43,032 0.16
LIT D 45.40 1.57 265,305 0.50
PMEC C 3.88 1.57 1,452,103 10.86
OBE C 8.14 1.62 704,295 1.92
WFC B 57.61 1.64 13,762,451 0.77
LARK D 19.60 1.66 4,021 1.17
ZAPP F 0.25 1.72 28,843 0.41
VALN D 7.96 1.73 5,902 0.52
BBD D 2.91 1.75 21,241,319 1.24
BZUN F 2.32 1.75 588,169 0.79
FBIOP B 16.77 1.76 7,207 0.66
DIG B 44.93 1.79 28,618 0.41
AMZZ C 26.46 1.79 27,905 3.10
AAME C 2.80 1.82 17,170 2.70
KRRO C 88.53 1.82 48,554 1.85
PHX C 3.32 1.84 84,095 1.38
MOMO F 6.24 1.96 2,147,172 0.91
PRPO D 6.20 1.97 3,333 0.48
CTRM F 3.57 1.97 221,678 4.54
ZEO F 6.01 2.04 1,500 0.04
ABTS F 0.80 2.18 1,672,735 7.75
HTCR D 0.93 2.20 60,992 0.98
BTSGU C 42.17 2.28 797,090 5.38
ABIO D 1.75 2.34 7,276 0.27
CODI B 24.04 2.34 138,095 0.65
VTLE C 50.76 2.36 1,475,997 2.07
SETH F 19.36 2.38 32,925 1.43
FRGT F 1.28 2.40 154,387 0.26
PDLB D 8.87 2.42 25,670 0.63
UBFO D 7.53 2.45 45,102 3.36
ASMB C 13.38 2.45 21,473 0.67
NEXN D 5.14 2.59 15,946 0.24
TELZ F 12.24 2.68 2,543 0.26
TOPS D 14.05 2.70 13,586 0.88
LSTA C 3.26 2.74 11,964 0.85
XPRO C 20.02 2.88 783,028 0.89
ZOM D 0.14 2.93 5,490,990 1.07
UNF C 172.07 2.94 242,925 3.28
VTVT C 23.80 3.07 23,289 0.25
ELSE D 4.27 3.08 1,916 1.16
FLYX F 4.55 3.17 583,624 11.62
EQT D 36.07 3.20 7,135,880 1.07
NBTB D 36.74 3.29 531,102 2.40
HCWB C 1.76 3.53 5,547 0.30
PESI C 11.99 3.63 61,436 1.65
AENT C 2.14 3.88 29,613 0.93
FBYD F 9.82 4.03 927 0.16
POAI F 2.78 4.12 9,915 0.45
SBET D 1.49 4.20 1,147 0.02
FDBC F 48.30 4.27 6,455 1.09
MXC D 10.18 4.41 2,177 0.99
GYRE D 17.53 4.41 71,488 0.85
IONR D 4.48 4.43 3,549 0.25
CRK D 9.26 4.51 7,777,608 1.58
ESSA D 17.86 4.57 13,146 0.97
BETR F 0.54 4.62 1,298,390 1.27
ZKIN F 0.58 4.68 24,145 0.77
CNXC F 65.20 4.77 1,654,687 2.92
FOXO D 0.35 5.11 571,570 0.39
LNSR D 3.76 6.21 14,051 0.34
RDVT D 19.64 6.22 1,077,313 24.75
RAVE C 2.23 6.70 96,365 2.40
LCTX C 1.40 6.87 1,328,772 1.62
IPSC D 4.27 7.29 255,975 1.07
BGI F 2.95 7.67 16,956 1.31
DSGN C 3.91 9.52 328,492 1.32
BREZR A 0.21 10.47 114,484 3.26
CTNT C 2.11 11.05 35,915 1.50
CHEK D 2.75 11.34 655,324 2.24
CNET C 1.02 13.33 65,273 2.30
JG D 3.58 15.11 21,194 1.26
TPHS F 0.16 16.23 983,212 0.29
GBBKR F 0.07 42.28 37,329 1.11
Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...