Stocks which Gapped Down on 2024-04-18 - Scan Results

Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Too Many Stocks Found

Displaying only the first 500 of at least 1115 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.

Symbol	Grade	Close	% Change	Volume	Vol Surge
BBIG	F	0.00	-85.00	3,356	0.35
MGAM	F	0.04	-64.07	2,377,089	0.64
FRBK	F	0.01	-61.33	21,248	0.72
AILE	F	7.11	-60.50	51,819	4.94
CHRO	F	1.23	-38.44	26,306	1.03
WISA	D	5.89	-36.32	15,793,024	2.72
SPCB	D	0.24	-33.31	8,500,388	0.97
LAC	D	4.66	-29.71	32,006,416	7.20
NRXP	F	3.02	-27.75	768,770	3.15
TOON	D	1.11	-25.00	1,560,642	4.01
OTRKP	D	0.41	-24.07	7,000	1.29
PALI	F	5.07	-23.18	315,996	0.48
RANI	A	6.05	-22.93	586,943	4.38
ICU	F	0.54	-22.79	6,029,343	1.03
BENF	F	4.55	-21.33	306,592	2.18
SPEC	F	0.62	-20.52	2,176,185	1.74
AGFY	F	0.30	-18.96	2,494,453	1.36
BIO.B	F	279.91	-17.32	470	0.96
CAN	F	0.92	-17.11	19,200,238	1.11
NAVB	F	0.04	-16.67	15,445	0.17
INVO	C	1.52	-16.48	5,039,884	1.07
EDUC	B	1.92	-14.67	38,546	1.08
SNGX	F	0.44	-14.65	6,321,072	1.96
XELA	F	2.00	-14.53	306,002	1.98
ASPU	B	0.21	-14.30	41,319	1.38
GTN.A	F	6.15	-14.00	8,602	4.53
ICLK	C	3.37	-13.81	96,699	7.14
BTRN	D	30.03	-12.42	830	0.57
GLSTR	F	0.07	-12.07	1,293	0.05
IMTE	F	1.90	-11.62	3,442	0.46
IPW	F	0.40	-11.00	48,536	2.60
EEIQ	F	0.92	-10.99	7,002	0.74
PIK	B	3.77	-10.66	205,230	0.14
SATL	F	1.18	-10.61	96,002	1.92
ENGN	C	14.17	-9.97	45,433	0.74
IROHR	F	0.18	-9.90	2,610	0.06
RTO	F	25.61	-9.35	2,107,252	2.56
OGCP	B	8.85	-9.23	1,811	0.56
IGTAR	A	0.26	-9.13	310	0.02
TANH	D	0.67	-8.84	3,747,768	7.54
SEZL	C	58.75	-8.72	114,731	2.09
LGVCU	F	6.30	-8.70	523	0.16
LVS	D	45.88	-8.66	21,514,724	4.99
EFX	D	217.51	-8.49	3,635,748	4.24
FEDU	B	9.60	-8.40	193	0.29
JETD	F	22.12	-8.39	1,140	1.16
PHAR	F	9.33	-8.26	3,545	1.23
TFIN	D	68.10	-8.13	1,677,489	9.16
QRTEB	F	3.77	-8.05	1,335	0.16
ESLA	F	1.03	-8.04	64,268	1.80
PRZO	B	0.75	-8.00	880,995	0.60
CREV	D	13.70	-7.99	890	0.14
RWOD	F	8.00	-7.98	1,595	0.11
LRE	F	3.26	-7.88	2,447	0.40
UBXG	D	4.52	-7.77	73,320	0.26
SNA	C	261.76	-7.67	861,742	2.33
CALC	D	4.01	-7.60	1,957	0.09
SNV	C	33.90	-7.43	5,773,128	4.03
TSLT	F	7.92	-7.26	5,252,880	1.11
TSLL	F	5.79	-7.21	29,234,719	1.74
TSLR	F	8.70	-7.15	608,533	1.93
SBIT	A	46.28	-7.12	241,579	1.21
PGSS.U	D	10.50	-7.08	100	0.23
GPAK	F	0.23	-7.00	53,865	0.12
KYTX	F	19.01	-6.95	969,211	2.53
RDZN	F	5.12	-6.91	22,167	2.07
ARDS	F	0.06	-6.82	407,922	5.17
TMQ	D	0.37	-6.80	553,154	2.26
PTWO	B	11.70	-6.55	1,039	0.03
BRFH	F	1.03	-6.36	1,340	0.16
FNCH	F	2.36	-6.35	26,217	0.72
IBRX	B	4.91	-6.30	3,513,897	0.82
GCTK	A	0.67	-6.29	251,747	1.54
GHG	F	2.76	-6.13	12,658	2.12
ITCI	A	72.00	-6.12	4,711,026	4.84
SPGC	F	0.48	-6.09	35,769	0.72
SIM	D	31.00	-6.06	403	0.53
LAAC	C	4.82	-6.04	1,680,912	0.95
LGVC	F	6.47	-5.96	14,214	0.16
CALT	F	17.65	-5.82	6,136	0.85
EPRX	F	2.51	-5.82	6,930	0.39
SOXL	D	34.91	-5.80	91,080,378	1.28
JG	F	2.92	-5.72	621	0.05
LDWY	B	6.11	-5.71	1,765	0.13
CYCC	F	1.85	-5.61	37,911	1.03
YJ	D	0.75	-5.57	2,640	0.03
AUUD	F	2.22	-5.53	243,570	0.06
YANG	D	11.58	-5.47	3,476,653	0.97
QDROU	A	11.05	-5.47	2,094	1.57
HPH	A	8.56	-5.46	1,416	0.37
DYAI	B	1.59	-5.36	36,590	1.52
UCIB	A	25.96	-5.34	1,982	0.63
BRKR	D	78.56	-5.28	2,217,737	2.62
INDP	B	2.52	-5.26	27,005	0.25
PRSO	D	1.48	-5.13	458,942	0.28
THC	B	91.08	-5.13	2,381,408	2.02
NXTT	C	5.30	-5.06	5,414	0.04
ANEB	A	2.85	-5.00	4,903	0.79
NVFY	D	2.11	-4.95	13,351	0.01
DYNT	D	0.56	-4.91	789,466	1.39
FRO	B	22.87	-4.87	2,602,487	1.33
STG	D	8.01	-4.87	1,769	0.86
TSM	B	132.27	-4.86	39,261,864	2.38
BWET	D	17.69	-4.85	11,966	0.42
HUDI	F	2.59	-4.78	12,495	0.14
LIPO	F	0.71	-4.77	18,693	0.26
ZKIN	F	0.60	-4.76	14,032	0.51
PXMD	C	0.76	-4.60	713,839	0.24
MSC	A	7.35	-4.54	381	0.15
HCA	B	297.00	-4.51	2,767,409	2.82
HUBC	D	1.29	-4.44	4,289,719	0.75
CJJD	F	2.83	-4.39	5,688	0.06
MCRI	C	66.54	-4.36	203,498	1.55
MOLN	F	3.74	-4.35	319	0.10
BITI	F	8.14	-4.35	12,950,646	1.39
GTBP	F	3.80	-4.28	1,025	0.07
MGIH	F	1.32	-4.28	26,506	0.01
DMAC	F	2.49	-4.23	17,421	0.43
TSL	F	5.66	-4.23	164,740	0.92
ATNF	F	1.83	-4.19	90,645	0.71
AZUL	F	5.80	-4.13	5,429,931	3.29
HOTH	F	1.18	-4.07	19,670	0.04
VTRU	F	12.33	-4.05	1,632	0.34
UHS	C	153.65	-3.99	1,047,629	1.78
IHT	D	1.44	-3.96	1,832	0.38
ELVA	F	2.91	-3.96	10,820	0.25
MSFX	C	26.82	-3.91	13,737	0.46
SONM	F	0.50	-3.86	27,892	0.27
TRU	D	67.01	-3.76	2,641,566	1.57
AMKR	D	28.97	-3.75	1,035,324	1.12
SNAL	D	1.00	-3.75	1,099	0.02
NYAX	D	24.75	-3.70	2,218	0.18
AWX	D	2.22	-3.67	2,090	0.78
OESX	F	0.87	-3.66	10,830	0.28
ZEO	F	5.01	-3.65	1,950	0.04
KOOL	D	9.59	-3.62	68,930	0.31
BJ	B	72.57	-3.60	4,169,503	2.65
TPET	C	0.33	-3.56	33,987,794	1.51
TSLA	F	149.93	-3.55	95,589,909	0.99
DHCNL	D	14.39	-3.55	9,076	0.68
DYLG	A	26.75	-3.55	285	1.61
TSLP	F	17.31	-3.53	6,370	0.98
BYON	F	23.02	-3.52	1,643,921	1.21
RGS	F	5.50	-3.51	26,858	1.35
UFPT	A	217.74	-3.50	39,389	0.59
FBYD	F	9.35	-3.46	634	0.12
SVRE	F	0.72	-3.44	48,687	0.40
TSLY	F	13.61	-3.41	1,371,187	0.97
BIO	F	281.02	-3.38	373,365	1.79
NXPI	D	219.35	-3.34	3,494,941	1.54
KRYS	A	163.97	-3.34	281,100	0.68
GRP.U	D	50.22	-3.33	346	0.06
WAT	D	294.23	-3.27	687,011	1.84
PACS	D	23.06	-3.25	477,131	0.63
UCTT	D	40.50	-3.23	304,164	0.92
FXP	C	37.29	-3.21	2,404	0.15
HOFV	F	3.20	-3.18	11,418	0.72
XIN	F	2.60	-3.17	4,011	1.22
ODC	C	68.28	-3.16	19,858	1.32
NAPA	F	7.99	-3.15	2,914,662	2.46
LEDS	B	1.55	-3.12	13,982	0.19
FLJ	F	0.54	-3.10	27,209	0.23
BEDU	C	1.88	-3.09	2,614	0.18
PNBK	F	3.60	-3.08	1,409	0.97
SABS	F	4.46	-3.04	2,927	0.19
MOBX	F	1.94	-3.00	19,800	0.19
MMLP	A	2.66	-2.92	47,589	1.04
CNET	B	1.00	-2.91	5,827	0.23
MINDP	F	8.21	-2.86	500	0.09
CLNN	F	0.33	-2.86	1,336,224	1.32
JNVR	F	1.02	-2.86	39,398	1.39
ASXC	F	0.25	-2.81	963,028	0.54
AMAT	B	194.32	-2.79	6,218,606	1.01
UCL	F	1.38	-2.79	1,040	0.02
USGO	C	6.71	-2.75	2,630	0.32
ILIT	F	12.83	-2.73	1,407	0.25
HAFN	D	7.36	-2.71	91,511	0.38
TRMD	B	32.17	-2.69	764,020	1.23
BMTX	F	1.46	-2.67	7,468	0.69
GEF.B	D	62.31	-2.66	12,276	1.06
AMZZ	D	26.13	-2.64	18,982	0.39
VALU	F	37.01	-2.61	1,028	0.48
INFY	D	16.51	-2.60	31,703,016	3.29
INDV	D	18.76	-2.60	84,425	0.60
MJUS	B	2.00	-2.59	9,865	0.05
BOF	F	1.13	-2.59	5,635	0.07
HKIT	F	1.14	-2.56	132,421	0.05
LGHT	D	10.05	-2.54	1,316	0.14
UGRO	D	1.55	-2.52	33,152	0.25
KLTR	F	1.16	-2.52	127,696	0.98
TACT	F	4.66	-2.51	23,137	1.22
IPHA	F	2.35	-2.49	10,787	1.02
LVLU	F	1.19	-2.45	10,170	0.43
RGEN	D	157.06	-2.44	759,238	1.56
NMTC	D	1.14	-2.44	32,876	0.15
HTIBP	D	14.05	-2.43	8,431	1.45
PNRG	B	99.78	-2.40	3,012	2.21
ON	F	62.93	-2.39	8,248,652	1.34
KNOW	D	10.07	-2.38	2,100	0.84
ONTO	B	177.63	-2.37	692,661	1.64
CASS	C	43.68	-2.35	50,478	1.22
LINK	D	6.87	-2.35	1,469	0.18
BX	C	120.32	-2.33	5,701,722	1.53
AGM.A	C	140.16	-2.33	181	0.50
MDRR	B	5.45	-2.32	832	0.11
CIEN	F	43.77	-2.30	1,500,021	0.69
BSM	C	15.36	-2.29	1,340,276	2.53
PSIL	F	1.28	-2.29	184,951	2.32
ASX	B	10.35	-2.27	6,508,322	1.04
ELA	F	4.32	-2.26	39,402	0.95
BCG	D	6.80	-2.26	8,167	0.17
ANTE	A	1.33	-2.21	3,585	0.04
ARGX	F	358.41	-2.13	235,021	0.95
NICK	C	6.74	-2.12	9,676	1.93
EQBK	B	31.13	-2.11	57,014	1.05
AIRT	A	21.91	-2.10	2,841	0.28
BBP	D	50.60	-2.10	3,331	0.99
SHPH	D	0.40	-2.07	10,994	0.19
LFMDP	A	22.04	-2.03	3,110	0.19
AJX	F	3.40	-2.02	113,451	0.67
PWSC	F	17.43	-2.02	1,705,509	2.30
BNKD	F	5.36	-2.01	182,425	0.41
IH	F	1.72	-2.00	25,696	0.90
USEA	C	2.48	-1.98	37,451	0.77
ALVR	D	0.74	-1.96	529,840	0.81
DHAC	A	12.01	-1.96	564	0.09
SETH	C	21.48	-1.96	30,042	1.02
QQQU	D	24.67	-1.95	2,162	0.24
RILYN	B	18.25	-1.93	5,542	0.13
TS	A	37.37	-1.92	2,224,067	1.15
QRVO	C	107.84	-1.92	1,441,426	1.40
SCKT	D	1.02	-1.92	4,535	0.22
SEMI	B	23.36	-1.92	1,948	0.39
AFRI	D	10.26	-1.91	4,650	0.39
PPYA	A	10.93	-1.89	4,345	1.67
ZTAX	A	26.37	-1.88	2,106	2.31
MRVL	D	65.24	-1.87	11,860,537	0.81
HQH	C	15.78	-1.87	168,429	1.05
RAYS	F	10.62	-1.85	2,025	0.20
FCFY	A	21.96	-1.84	294	0.44
CTEX	F	20.19	-1.81	164	0.33
BVFL	F	10.29	-1.81	1,356	0.10
SURE	A	110.59	-1.80	605	1.17
EFSCP	A	18.55	-1.80	6,784	0.44
STM	D	39.61	-1.79	4,008,235	1.21
SOXX	C	206.63	-1.77	5,135,113	1.27
SCCG	B	22.80	-1.77	7,284	2.02
IPDN	F	1.68	-1.75	2,212	0.13
QCOM	B	161.44	-1.75	9,207,533	1.13
PHIO	F	0.64	-1.73	61,688	0.19
HELX	D	29.65	-1.73	719	0.85
WIT	D	5.16	-1.71	3,583,582	1.43
SNSE	B	0.98	-1.71	31,548	0.40
MSFY	B	27.34	-1.71	299	0.38
CRBP	A	36.53	-1.70	128,015	0.43
YIBO	F	2.14	-1.70	12,201	0.63
FTXL	C	82.72	-1.68	35,165	0.27
ATIP	F	4.10	-1.68	2,127	0.31
ENTG	C	127.09	-1.67	1,370,607	0.95
FNGO	B	54.43	-1.67	31,927	0.80
CZFS	F	43.27	-1.66	7,775	1.34
HTIA	B	14.90	-1.65	2,341	0.23
TIL	D	10.41	-1.65	7,459	0.49
CKX	B	13.23	-1.64	817	0.36
FNGG	B	108.04	-1.64	9,895	0.67
OZ	B	60.00	-1.64	238	0.03
ICHR	D	37.58	-1.62	323,713	0.94
SPTE	D	23.08	-1.62	3,665	0.47
STVN	D	28.40	-1.59	940,888	2.34
A	B	132.44	-1.57	1,936,566	1.17
SNY	D	45.39	-1.56	4,359,545	2.32
FITBO	C	21.52	-1.56	10,712	0.81
NTRSO	C	20.86	-1.56	14,570	0.57
XFLT	C	6.99	-1.55	562,099	1.40
WAFDP	B	15.32	-1.54	18,478	0.71
NWPX	B	31.58	-1.53	29,139	0.72
MTUL	B	23.57	-1.53	37	0.05
ACACU	A	11.60	-1.53	100	0.05
FBT	D	141.52	-1.52	24,005	0.91
MHNC	C	17.65	-1.52	5,107	2.08
ENZL	D	44.00	-1.48	407	0.03
AFYA	D	16.03	-1.48	186,095	1.49
JFWD	C	9.47	-1.48	805	1.08
SCCD	B	22.11	-1.47	6,251	1.08
OVBC	D	23.64	-1.46	637	0.18
CPNG	A	22.30	-1.46	13,417,753	0.84
UEIC	A	10.21	-1.45	36,549	0.90
BEEP	F	3.39	-1.45	113,897	4.06
PODC	D	2.04	-1.45	64,361	1.12
CARZ	C	54.60	-1.43	584	0.23
NVO	C	122.75	-1.43	2,837,617	0.60
YXI	C	18.87	-1.43	6,216	0.97
BBC	D	25.38	-1.42	233	0.06
CHPS	C	30.60	-1.42	354	0.20
GOODN	C	21.79	-1.41	2,002	0.42
UCYB	D	36.27	-1.41	142	0.04
CARD	A	19.44	-1.40	2,154	6.63
IMOS	B	28.48	-1.39	6,172	0.20
GLO	B	4.89	-1.37	87,113	0.61
IWFL	C	32.94	-1.36	2,220	4.34
ILMN	F	116.69	-1.35	1,810,235	1.06
CBT	A	90.69	-1.35	372,106	1.17
TCJH	D	1.46	-1.35	146,761	1.40
LSEQ	C	25.61	-1.35	52	0.16
AZTA	D	50.49	-1.33	424,614	0.91
ROL	C	42.44	-1.33	2,055,077	0.98
BUR	B	14.86	-1.33	1,731,577	1.73
NYMTZ	B	17.12	-1.33	1,994	0.31
FTIF	A	23.39	-1.33	316	1.17
SYNX	A	3.70	-1.33	13,237	1.11
AGOX	C	24.02	-1.31	22,276	0.68
BRID	D	10.62	-1.30	1,124	0.59
LARK	C	19.00	-1.30	1,715	0.51
GJO	A	25.10	-1.30	106	0.15
TCI	D	31.88	-1.30	3,403	0.74
MCSE	C	14.56	-1.29	1,103	0.36
TYLG	C	30.30	-1.29	7,993	2.31
GLBZ	F	5.00	-1.28	1,899	0.65
MAGX	D	24.72	-1.28	3,536	0.32
DHR	C	236.36	-1.27	4,261,040	1.71
FBGX	C	766.41	-1.27	214	0.69
BPYPM	A	14.00	-1.27	54,313	0.58
ENLT	D	16.28	-1.27	13,017	0.31
EDEN	A	116.39	-1.25	1,340	0.10
VIRS	C	33.93	-1.25	5	0.05
CDZIP	F	11.85	-1.25	8,605	1.25
MYNA	A	5.51	-1.25	2,443	0.35
EVO	F	7.15	-1.24	27,408	0.57
RBCP	D	112.15	-1.24	75,544	4.04
TXN	B	163.67	-1.23	5,605,606	1.14
ULS	D	33.58	-1.21	3,846,188	1.59
E	A	32.13	-1.20	171,619	0.70
MDEV	B	19.73	-1.20	108	0.08
SUPP	B	61.95	-1.20	1,037	0.87
OAIB	F	22.68	-1.20	13	0.06
TDVI	D	21.47	-1.20	5,154	0.31
ALX	C	205.46	-1.19	7,743	0.89
AEZS	C	1.96	-1.18	5,438	0.31
MHF	A	6.84	-1.16	32,256	0.59
LTRPA	B	1.37	-1.15	80,032	0.17
DWAT	B	10.39	-1.14	1,825	0.63
ZBRA	B	273.03	-1.13	342,176	0.97
EEV	C	20.33	-1.12	3,472	1.04
VHI	A	15.10	-1.11	4,204	0.61
FPXE	C	23.60	-1.11	137	0.35
BEPJ	D	24.85	-1.11	70,698	0.66
CRL	D	227.55	-1.10	710,218	1.30
GNFT	C	3.59	-1.10	3,488	0.53
TYA	D	12.32	-1.10	6,885	0.20
GEGGL	A	22.50	-1.10	648	0.36
WUCT	A	31.09	-1.10	174	0.24
KEQU	A	35.41	-1.09	3,342	0.41
DUST	D	8.18	-1.09	10,046,951	1.65
RVTY	D	99.38	-1.09	744,383	0.88
AMOM	C	36.13	-1.09	987	0.16
BAFN	C	12.66	-1.09	10,699	2.00
DEC	A	13.74	-1.08	148,348	0.65
PBHC	D	12.01	-1.07	2,575	1.05
GLPG	F	28.91	-1.06	139,107	1.06
CEE	B	9.45	-1.05	4,770	0.32
TMO	C	541.52	-1.05	2,075,782	1.60
VEGA	B	39.33	-1.05	2,504	0.77
MOGU	D	1.88	-1.05	1,083	0.34
EDZ	C	11.44	-1.04	73,929	0.70
ATLCP	B	22.54	-1.03	7,700	0.45
HSHP	C	7.70	-1.03	103,521	1.00
ALAI	D	19.13	-1.02	375	0.03
BULD	C	21.55	-1.01	114	0.16
TDG	A	1213.50	-1.00	205,492	1.00
CMND	F	1.18	-1.00	35,423	0.06
IBB	D	124.64	-0.99	2,113,849	1.24
TOLL	C	29.66	-0.99	398	0.28
RFEU	C	62.61	-0.98	18	0.10
SBFG	D	13.32	-0.97	1,982	0.72
CORN	D	19.48	-0.97	32,328	0.46
WBIL	B	32.79	-0.97	697	0.26
EHLS	D	19.24	-0.97	129	0.00
ACNB	F	31.10	-0.96	19,586	1.71
VCAR	C	9.56	-0.96	390	0.12
QYLE	B	26.11	-0.96	99	0.11
LITB	D	0.78	-0.95	90,525	0.67
SPWO	D	20.36	-0.95	3,297	1.03
CNEQ	D	19.29	-0.94	2,587	0.22
ZTEK	F	1.11	-0.93	5,944	0.31
FWD	B	68.25	-0.93	5,414	0.35
MTBA	F	49.94	-0.93	109,019	0.80
PSCH	D	40.05	-0.92	8,585	0.45
ATFV	B	19.19	-0.92	270	0.13
NWLG	B	28.21	-0.92	204	0.59
GUSA	B	43.28	-0.92	25	0.03
CARK	B	34.75	-0.92	282	0.03
CUBB	C	18.99	-0.91	5,546	2.64
PRLH	A	10.88	-0.91	2,000	1.44
CHMG	D	39.44	-0.90	10,193	1.74
NRUC	C	24.40	-0.89	3,026	0.18
NBB	D	14.56	-0.88	154,014	2.37
RYTM	D	38.11	-0.88	438,964	0.76
NEWTZ	B	23.51	-0.88	668	0.14
NVDS	F	69.06	-0.88	902,181	0.90
BMED	C	24.15	-0.87	699	0.58
RFMZ	C	13.63	-0.87	35,573	0.59
MMSC	C	18.08	-0.87	5,141	0.51
INOV	A	27.43	-0.87	5,692	5.42
MGRO	D	28.19	-0.87	207	0.66
ENOR	B	23.15	-0.86	2,228	0.17
ASTH	D	37.09	-0.86	175,694	1.09
ADPV	B	28.04	-0.86	2,352	0.57
FAZ	B	11.66	-0.85	4,436,082	1.49
QULL	C	38.74	-0.85	1	0.00
SZK	B	14.68	-0.84	238	0.28
NYMTN	B	21.18	-0.84	7,672	0.90
LSPD	F	12.99	-0.84	641,964	0.41
SCCF	B	22.32	-0.84	2,685	1.04
TECH	F	62.21	-0.83	1,174,667	1.13
GSK	C	39.27	-0.83	2,636,937	0.78
FHLT	A	12.70	-0.83	20,648	5.59
PSET	C	63.81	-0.82	1,627	0.75
IDAT	C	27.61	-0.82	57	0.05
RACE	B	412.62	-0.81	216,075	0.84
SUPL	D	38.14	-0.81	13	0.11
CVMC	C	53.73	-0.80	232	0.12
DVAX	D	11.34	-0.79	2,181,391	1.18
PSP	B	62.35	-0.79	9,449	0.45
EURN	D	16.37	-0.79	262,557	0.19
EUDV	C	46.38	-0.79	22	0.06
KURE	F	13.88	-0.79	14,935	1.24
IBN	B	25.43	-0.78	5,151,112	0.94
PMF	D	8.92	-0.78	66,318	1.29
PTEC	C	28.67	-0.78	6	0.06
SOC	F	10.26	-0.77	132,384	1.04
IWLG	B	39.77	-0.77	14	0.02
FMED	C	23.63	-0.77	5,153	0.84
GGRW	B	24.51	-0.76	20	0.01
RHRX	B	13.84	-0.76	967	0.20
IVOL	F	18.43	-0.75	97,818	0.30
WFCF	D	11.90	-0.75	1,265	0.37
TUGN	C	22.38	-0.75	6,345	0.53
GECCZ	A	25.06	-0.75	450	0.06
PJIO	D	52.16	-0.75	299	0.47
EIM	C	10.01	-0.74	85,942	0.42
TVE	D	21.40	-0.74	13,186	0.86
UST	D	40.54	-0.74	906	0.11
GDXD	F	2.70	-0.74	4,789,060	1.16
VOXR	B	2.02	-0.74	86,142	1.17
CLIA	D	17.57	-0.74	489	0.16
ESHAR	D	0.15	-0.74	3,088	0.08
XRLX	B	38.96	-0.74	444	0.22
SWAN	C	26.23	-0.73	21,733	1.34
GDOC	C	32.62	-0.73	25	0.02
APWC	C	1.37	-0.72	1,337	0.28
TXG	F	28.95	-0.72	2,956,117	2.05
DTRE	D	37.39	-0.71	434	0.20
JDST	D	4.21	-0.71	7,949,428	0.76
DSAQ	A	11.17	-0.71	4,614	0.22
LUX	C	24.17	-0.71	2,058	1.81
IIM	C	11.37	-0.70	160,676	1.55
BUYZ	C	30.31	-0.70	744	0.16
BTHM	B	27.87	-0.70	9	0.02
FMCX	B	27.45	-0.70	73	0.09
CCIA	A	25.36	-0.70	10,847	1.88
MFICL	A	25.37	-0.70	4,653	0.39
GURU	C	40.48	-0.69	756	0.16
BTEK	C	23.88	-0.69	5,332	2.08
INNO	C	15.05	-0.69	4,097	1.74
AGNCP	A	23.31	-0.68	43,869	1.02
PSCX	A	25.13	-0.68	6	0.00
PGHY	C	19.41	-0.67	72,998	2.97
IETC	B	67.26	-0.66	32,251	0.84
WUGI	A	58.70	-0.66	1,429	0.30
ECF	D	7.63	-0.65	48,764	0.97
NCV	D	3.05	-0.65	629,884	1.20
DWAW	C	35.28	-0.65	169	0.10
SIGIP	B	18.22	-0.65	4,926	0.90
NVDD	D	12.21	-0.65	102,269	0.59
DWUS	C	42.12	-0.64	3	0.00
LCLG	B	42.92	-0.64	4	0.01
SNPG	B	37.11	-0.64	813	1.82
LSGR	D	30.34	-0.64	42	0.00
QQH	C	52.13	-0.63	7,218	0.26
JULZ	A	37.70	-0.62	2,358	0.67
SPUC	D	35.67	-0.62	4	0.00
QPX	C	30.91	-0.62	2,406	1.04
QTAP	C	31.36	-0.62	489	0.09
CTSH	D	67.13	-0.61	4,601,955	1.00
TFJL	D	19.60	-0.61	4,245	0.09
QMID	D	25.73	-0.61	1,640	0.32
JDOC	D	55.11	-0.60	164	0.28
QOWZ	D	27.12	-0.60	168	0.11
BKN	C	11.89	-0.59	30,698	0.79
TGRT	B	31.06	-0.59	963	0.17
SEPT	B	27.34	-0.59	492	0.05
GRPZ	D	23.58	-0.59	3	0.00
EFAD	C	37.01	-0.58	2,436	0.27
WBIF	B	28.70	-0.58	754	0.34
IQDG	C	35.88	-0.58	38,456	0.32
MSTQ	A	29.25	-0.58	101	0.04
PJBF	B	54.94	-0.58	275	1.81
BCIL	D	24.07	-0.58	2,700	1.36
RZG	B	45.27	-0.57	2,626	0.16
QAT	D	17.31	-0.57	13,169	1.66
STKS	B	5.27	-0.57	149,757	0.72
QQJG	C	21.01	-0.57	116	0.10
ISWN	D	18.30	-0.56	2,706	0.60
KSTR	D	10.72	-0.56	1,879	0.13
CNOBP	A	19.68	-0.56	5,145	0.67
MOTE	B	25.27	-0.56	1	0.00
BKCI	C	48.34	-0.56	11,110	1.63
VETZ	D	19.56	-0.56	432	0.84
CRTC	B	28.14	-0.56	1,003	0.50
EUM	B	14.42	-0.55	84,755	2.82
CNXT	D	22.71	-0.55	1,187	0.30
JOJO	F	13.71	-0.55	2,481	2.64
MDCP	C	26.63	-0.55	104	0.00
LRND	B	29.94	-0.55	328	0.44
TFINP	B	21.55	-0.55	2,520	1.49
MEMX	C	27.81	-0.55	2,147	0.82
USRD	D	27.52	-0.55	238	0.22
GLL	F	20.43	-0.54	241,908	1.89
SAGP	C	25.99	-0.54	592	0.16
XYLE	B	25.50	-0.54	5	0.03
BWZ	F	25.81	-0.53	10,910	0.45
SWZ	D	7.50	-0.53	4,722	0.31
MOTG	B	34.42	-0.53	735	0.31
XTWY	D	39.43	-0.53	18	0.01
TTAC	C	57.31	-0.52	3,769	0.17
FLSW	D	31.16	-0.52	8,071	1.83
GSID	C	54.08	-0.52	1	0.00
THY	C	22.12	-0.52	4,826	0.70
RVRB	B	26.25	-0.52	18	0.64
TUA	F	21.11	-0.52	395,563	0.54
DMBS	D	47.19	-0.52	20,568	0.33
MMTM	B	219.14	-0.51	363	0.21
NZF	C	11.76	-0.51	302,177	0.66
PSCW	C	23.16	-0.51	53,042	5.48
OWNS	D	16.43	-0.51	11,428	0.58
USFI	D	23.39	-0.51	100	0.77
MQT	C	9.87	-0.50	36,548	0.87
ESGY	C	48.69	-0.50	8	0.01
FFND	B	21.51	-0.50	760	0.30
QSPT	B	24.45	-0.50	16,398	0.49
BKIV	D	29.52	-0.50	37	0.17
JPAN	C	28.57	-0.50	1,001	0.41
NPFI	D	24.99	-0.50	23	0.00
PSMD	A	26.58	-0.49	219	0.01
ACBA	A	12.10	-0.49	805	0.07
CDEI	C	61.89	-0.49	4	0.01
PJFM	D	49.81	-0.49	2	0.01
CLSE	A	20.06	-0.48	24,199	0.67
MPAY	B	23.18	-0.48	291	0.63
IQHI	B	25.88	-0.48	1	0.00
BLCR	B	29.23	-0.48	97	0.23
BWTG	D	29.92	-0.48	3,605	2.65
ATHS	D	24.73	-0.48	183,749	0.41
DZZ	F	2.05	-0.47	2,095	0.35
FBZ	D	11.11	-0.47	1,921	0.79
SMCP	C	29.25	-0.47	1,620	0.83
MTD	B	1192.56	-0.46	166,952	1.26
DRSK	B	25.83	-0.46	411,047	3.17
DIHP	C	25.71	-0.46	414,300	0.90
UTWY	D	43.79	-0.46	1,908	0.35
BYM	C	11.04	-0.45	32,140	0.67
ISZE	C	25.58	-0.45	1,675	0.42
NULC	B	40.74	-0.45	245	0.23
GFGF	C	26.14	-0.45	3	0.00
CMCA	B	10.98	-0.45	993	0.03
ARVR	C	33.58	-0.45	140	0.48
NDIA	B	28.45	-0.45	1,097	0.32
IROQ	C	16.25	-0.44	12	0.01
NMI	C	9.14	-0.44	8,195	0.27
KLDW	C	42.50	-0.44	3,425	0.71
ONEO	B	107.86	-0.44	694	0.50
QRFT	C	46.09	-0.44	368	0.16
SYUS	B	45.58	-0.44	479	0.19
VGSR	D	9.02	-0.44	35,340	0.48
NQP	C	11.46	-0.43	46,156	0.81
GBLD	D	15.64	-0.43	1,889	0.27
IFIN	A	11.48	-0.43	105	0.00
JHDV	C	31.05	-0.43	60	1.07
AFLG	B	29.34	-0.42	303	0.55
BETR	F	0.45	-0.42	524,906	0.54
KOCG	B	24.52	-0.42	1	0.00
VLN	B	2.36	-0.42	224,705	0.72
PJFV	A	62.44	-0.42	3	0.12
TXS	C	26.52	-0.42	394	0.16
WTRE	D	16.46	-0.41	328	0.07
SEF	B	10.80	-0.41	31,934	0.63
MBSD	C	19.96	-0.41	3,905	0.33
UNMA	C	24.39	-0.41	8,921	0.81
NZUS	C	27.70	-0.41	6	0.00
COWG	C	24.56	-0.41	22,962	0.40
BAMY	B	26.22	-0.41	8,529	0.96
HAPY	C	21.04	-0.40	551	1.70
NBCC	C	21.83	-0.40	15	0.07
BKWO	B	30.90	-0.40	1	0.01
AMPD	B	22.57	-0.40	164	0.56
CVRT	D	26.00	-0.40	2,633	0.41
BINV	B	28.41	-0.40	21,295	1.04
QSML	F	24.18	-0.40	1,387	0.54
GNMA	D	42.16	-0.39	50,114	0.67
FSD	C	11.42	-0.39	99,231	0.99
ESG	B	120.30	-0.39	43,033	8.08
ONOF	B	31.24	-0.39	5,947	0.88
POWWP	A	25.79	-0.39	370	0.21
GAST	B	24.96	-0.39	14	0.38
ITIC	B	156.12	-0.38	2,259	1.24
BBN	C	15.58	-0.38	158,866	0.79
DMF	C	6.58	-0.38	28,906	0.58
EVBN	D	25.90	-0.38	30,730	1.81
NMT	C	10.50	-0.38	17,629	1.00
WBND	D	19.47	-0.38	3,799	0.33
IJAN	C	30.44	-0.38	32,956	0.87
CGRO	A	19.64	-0.38	16	0.04
DDIV	B	32.02	-0.37	55	0.01
VWID	C	26.16	-0.37	34	0.01
AVLC	B	58.64	-0.37	29,337	1.01
FLN	C	19.17	-0.36	889	0.17
SPXV	B	53.20	-0.36	197	0.45
QVML	B	29.69	-0.36	183	0.03
TPLE	B	23.53	-0.36	663	0.05
IBTM	F	21.96	-0.36	27,433	0.53
MGOV	D	19.63	-0.36	2,474	0.35
KEY	B	14.38	-0.35	32,084,404	2.25
MHD	C	11.49	-0.35	34,564	0.35
WPS	C	26.58	-0.35	66	0.04
HLGE	C	28.11	-0.35	15	0.03
XTEN	D	44.71	-0.35	10,551	0.40
JBND	D	51.15	-0.35	25,060	0.58
HQGO	B	44.62	-0.35	5	0.08
USIN	D	48.51	-0.35	336	0.47
FCVT	C	32.58	-0.34	11,892	0.48
RTAI	C	20.27	-0.34	100	0.07
SOLR	D	26.00	-0.34	174	0.26
CVRD	D	19.17	-0.34	4	0.00
WHFCL	A	25.12	-0.34	1,346	0.24
VBND	C	42.61	-0.33	55,251	2.58
OCIO	C	30.82	-0.33	241	0.27
AVTR	B	24.30	-0.33	4,195,951	0.84
MUSI	C	42.37	-0.33	14,820	1.52
JHMB	C	21.04	-0.33	1,718	0.12
GDVD	C	23.21	-0.33	2,896	0.37
CMCI	A	25.75	-0.33	1,855	9.14
CANQ	D	24.37	-0.33	20	0.01
IBND	C	28.41	-0.32	6,733	0.16
LRGE	C	64.31	-0.32	6,754	0.48
ARGD	D	22.03	-0.32	4,691	0.59
RMI	C	15.42	-0.32	18,968	1.13
KOKU	B	88.58	-0.32	12	0.01
ELQD	C	78.85	-0.32	855	0.89
WRND	B	27.38	-0.32	1	0.01
XFIV	F	47.37	-0.32	11,945	0.71
IBDY	C	24.64	-0.32	45,707	0.42
EOT	C	16.32	-0.31	17,977	0.49
FNB	C	12.76	-0.31	4,529,982	2.23
EFAX	C	39.38	-0.31	6,451	0.35
CEFA	C	29.90	-0.31	510	0.51
TOTR	C	39.41	-0.31	1,542	0.17
VMCA	A	11.40	-0.31	4,317	0.13
PBL	B	26.57	-0.31	2	0.00
APRH	C	24.23	-0.31	15,878	2.18
KGEI	C	3.20	-0.31	592	0.03
GF	C	8.28	-0.30	93,744	2.57
RFFC	B	50.65	-0.30	123	0.04
TBJL	D	19.24	-0.30	3,070	0.08
GCOR	D	40.11	-0.30	50,326	0.48
IBDW	C	19.89	-0.30	107,449	0.51
IDUB	B	20.06	-0.30	567,993	9.93
TRON	B	11.45	-0.30	100	0.01
XTR	B	28.51	-0.30	1	0.00
SHPP	B	26.26	-0.30	12	0.06
EMM	B	26.23	-0.30	1,607	0.40
NBOS	D	25.38	-0.30	15,761	0.23
CXE	C	3.48	-0.29	7,049	0.13
CTLT	C	55.80	-0.29	1,056,505	0.45
ULVM	B	71.59	-0.29	145	0.04
FLEE	B	28.50	-0.29	21,661	3.08
JUST	B	71.50	-0.29	4,933	0.66
AGNCO	A	24.21	-0.29	101,345	2.87
SAT	B	24.07	-0.29	753	0.22
PCRB	C	47.33	-0.29	5,692	0.10
USVN	F	46.62	-0.29	1	0.00
NPV	C	10.62	-0.28	20,823	0.64
HCRB	C	34.01	-0.28	7,892	0.19
MIDE	C	27.73	-0.28	1,649	0.35
SRHR	D	53.75	-0.28	13	0.07
WMB	A	37.58	-0.27	7,054,066	0.99
BNTX	F	86.17	-0.27	578,601	0.96
EAOR	A	29.09	-0.27	684	0.25
CBSE	B	26.22	-0.27	237	0.15
XFIN	A	10.95	-0.27	1,112	0.06
XB	C	38.61	-0.27	229	0.21
LCF	B	31.66	-0.27	5	0.01
GGM	D	26.06	-0.27	1	0.00
NFLP	A	31.75	-0.27	7,142	10.00
IEUS	B	54.24	-0.26	5,123	1.04
WFIG	C	43.19	-0.26	94	0.03
RBKB	D	7.70	-0.26	2,238	0.38
EMHC	C	23.45	-0.26	16,640	0.25
XCLR	B	28.64	-0.26	33	0.06
IBHI	B	22.65	-0.26	6,582	0.30
PUTD	B	21.69	-0.26	100	1.59
WABF	D	24.86	-0.26	430	0.40
JHMU	C	26.74	-0.26	600	0.49
FTCB	F	20.36	-0.26	1,337	0.12
BRTR	F	49.26	-0.26	11,464	1.24
NSCR	D	25.10	-0.26	5	0.00
AZN	A	68.36	-0.25	4,005,868	0.63
STOT	A	46.66	-0.25	545,527	21.14
FLGV	F	19.97	-0.25	23,596	0.26
SCRD	C	40.29	-0.25	2	0.04
GEMD	A	39.85	-0.25	6,144	1.06
OACP	C	22.21	-0.25	6,005	0.20
UFIV	F	47.46	-0.25	3,765	0.72
USE	A	38.30	-0.25	5	0.05
IBIJ	F	24.93	-0.25	1,368	0.27
ZTEN	F	48.43	-0.25	1,582	1.00
FYEE	D	24.25	-0.25	1,370	0.33
DMLP	A	33.57	-0.24	39,881	0.62
RBLD	B	59.58	-0.24	64	0.08
NUV	C	8.47	-0.24	267,736	0.63
GLIN	B	46.47	-0.24	10,320	0.26
UCRD	C	20.46	-0.24	3	0.00
USBF	C	81.85	-0.24	1	0.02
FIG	A	22.96	-0.24	4,040	0.86
IRVH	F	20.39	-0.24	1	0.00
MSBIP	A	25.04	-0.24	2,617	0.71
CGSD	B	25.30	-0.24	217,096	1.77
CAMX	B	28.14	-0.24	93	0.05
IBII	F	24.91	-0.24	815	0.15
BAMA	D	27.73	-0.24	7,930	0.97
SMTH	F	25.14	-0.24	70,928	0.15
IOPP	D	25.44	-0.24	5,030	0.48
GOOD	A	12.96	-0.23	180,671	0.74
BWX	F	21.57	-0.23	61,555	0.30
FALN	C	26.01	-0.23	657,598	0.86
YJUN	C	21.28	-0.23	7,157	0.29
PSFO	A	26.67	-0.23	50	0.03
PRAY	C	26.34	-0.23	65	0.01
BBCB	C	44.11	-0.23	540	0.03
LOWV	C	61.61	-0.23	1,259	0.26
USCA	B	31.35	-0.23	57	0.00
APCB	C	28.77	-0.23	52,923	0.21
VPV	C	9.93	-0.22	12,687	0.41
ETSY	D	67.34	-0.22	3,370,257	0.97
PREF	A	17.83	-0.22	79,953	0.40
SPXB	C	72.92	-0.22	37	0.06
FPFD	B	21.08	-0.22	2,725	0.32
PSFJ	A	26.15	-0.22	2	0.00
DFSB	C	50.55	-0.22	19,062	0.42
CPLS	F	34.47	-0.22	1	0.00
VCRB	F	74.50	-0.22	356,119	7.92
MVFG	D	24.82	-0.22	3,238	0.35
ARLU	D	24.23	-0.22	12,846	0.48
GSEE	B	42.06	-0.21	12	0.02
LVOL	C	48.82	-0.21	170	0.27
ECCW	A	23.93	-0.21	1,108	0.66
MSMR	A	26.54	-0.21	1,138	0.19
PABU	C	53.87	-0.21	56	0.00
LQIG	C	92.52	-0.21	185	0.04
LALT	A	20.60	-0.21	93	0.02
ITDB	D	27.25	-0.21	851	0.22
IDEC	D	26.01	-0.21	2	0.00
CXH	C	7.35	-0.20	8,622	0.48
DMB	D	9.99	-0.20	68,752	1.12
RDOG	C	34.52	-0.20	359	0.41
HISF	C	43.21	-0.20	2,347	0.80
HEGD	B	20.09	-0.20	90,298	1.13
IBIH	F	25.04	-0.20	1,078	0.25
EYEG	F	34.66	-0.20	1	0.00
JDVI	D	25.81	-0.20	3	0.00
UBR	D	24.22	-0.19	1,139	0.93
SKOR	B	46.82	-0.19	10,732	0.28
MTCH	F	32.22	-0.19	3,830,738	0.73
FIBR	B	84.49	-0.19	672	0.21
PIFI	D	90.46	-0.19	402	0.38
UBND	D	20.97	-0.19	9,197	0.15
MKAM	B	27.13	-0.19	3,017	4.80
USSE	D	27.27	-0.19	41,329	0.85
IBIG	F	25.12	-0.19	5,353	1.63
BAMO	D	27.55	-0.19	8,571	1.06
ITDI	B	28.08	-0.19	1,337	0.43
AGZD	A	22.14	-0.18	38,179	0.58
GIGB	C	44.42	-0.18	37,098	0.45
LQDI	C	25.38	-0.18	6,505	0.61
DCOMP	B	16.47	-0.18	6,224	0.61
MIG	C	20.62	-0.18	423	0.14
AVMU	B	46.17	-0.18	5,479	0.73
QTJL	A	29.08	-0.18	2,223	0.83
NDVG	C	28.21	-0.18	290	0.10
IMAQ	A	11.40	-0.18	579	0.64
QCLR	B	27.49	-0.18	10	0.05
FRLA	A	11.15	-0.18	273,607	9.20
CFFS	A	10.90	-0.18	202	0.01
CITE	A	11.14	-0.18	100	0.00
GAQ	A	11.07	-0.18	1,523	0.03
NTZG	B	30.81	-0.18	1,417	7.50
MEDX	F	27.44	-0.18	128	0.14
CETF	B	25.93	-0.18	7	0.22
CRDT	C	25.12	-0.18	1,469	0.11
GHMS	F	25.48	-0.18	4,691	6.17
PWOD	F	17.39	-0.17	21,301	0.93
MHH	B	8.90	-0.17	1,430	0.26
NXN	C	11.56	-0.17	2,219	0.21
TCX	F	17.47	-0.17	48,043	1.10
IBHD	A	23.19	-0.17	433,881	2.45
WWJD	B	28.85	-0.17	56,060	0.87
HART	C	28.69	-0.17	100	0.22
LQDB	C	83.30	-0.17	123	0.12
FEIG	C	39.89	-0.17	3	0.00
CLOI	A	52.71	-0.17	31,882	0.80
XTRE	C	48.23	-0.17	3,089	0.32
SRHQ	B	33.12	-0.17	2	0.01
XFIX	D	50.49	-0.17	1	0.00
SPIP	D	25.15	-0.16	215,181	0.85
PFXNZ	A	22.41	-0.16	320	0.48
JHPI	B	21.97	-0.16	7,350	1.03
SIXJ	A	27.42	-0.16	6,919	0.14
SIO	C	24.87	-0.16	403	0.65
AVMA	B	54.56	-0.16	218	0.15
EAGL	D	24.91	-0.16	4,767	0.10
STBF	B	24.94	-0.16	26,031	1.09
CRT	F	13.14	-0.15	17,274	0.44
FM	B	27.18	-0.15	128,091	0.92
NAZ	C	10.67	-0.15	9,123	0.60
IIGD	C	23.75	-0.15	5,476	0.32
MUST	B	20.50	-0.15	228,246	2.16
SBND	C	18.11	-0.15	13	0.00
BFIX	A	23.16	-0.15	429	0.04
DVND	B	28.49	-0.15	27	0.39
PBAP	D	24.50	-0.15	707	0.10
SHYD	A	22.15	-0.14	40,675	0.42
USEP	A	32.37	-0.14	162	0.01
FMAY	A	42.99	-0.14	4,248	0.05
ADFI	C	8.34	-0.14	26,601	1.21
BSMU	C	21.85	-0.14	17,177	0.78
DFHY	B	20.74	-0.14	497	0.19
IBIF	D	25.16	-0.14	1,735	0.33
POCT	A	37.12	-0.13	12,359	0.23
GTIP	D	48.08	-0.13	5,967	0.28
MAMB	C	21.72	-0.13	7,133	0.62
JUCY	B	23.33	-0.13	60,267	0.42
UNIY	F	47.62	-0.13	7	0.00
UTRE	C	48.38	-0.13	410	0.51
BAMB	C	25.37	-0.13	5,099	0.81
VTEI	F	99.05	-0.13	11,186	0.63
NCPB	D	24.47	-0.13	1	0.00
INDY	B	49.44	-0.12	99,430	1.18
TARO	B	42.19	-0.12	31,436	0.65
FLMI	C	24.16	-0.12	30,296	0.59
IBMQ	C	25.08	-0.12	20,358	0.44
OBND	B	25.41	-0.12	2,580	2.65
DFIP	D	40.39	-0.12	323,347	5.43
ONBPP	C	24.76	-0.12	24,195	2.83
THLV	B	25.97	-0.12	6,771	0.64
ISDB	A	24.71	-0.12	10	0.00
ARP	A	26.71	-0.12	2,001	0.52
JSI	B	51.10	-0.12	39,938	0.56
FHEQ	D	24.37	-0.12	144	0.02
OXLCO	A	22.20	-0.11	1,607	0.70
DALT	A	8.91	-0.11	19,851	0.71
OCTT	A	35.31	-0.11	1,187	0.49
JHCB	C	20.66	-0.11	28,492	1.17
GDEF	A	46.48	-0.11	53	0.22
FBUF	D	24.43	-0.11	113	0.04
RFCI	C	21.86	-0.10	425	0.17
BBSA	C	47.01	-0.10	103	0.13
MARB	F	19.57	-0.10	40,265	1.81
BACA	B	10.38	-0.10	43,850	12.33
BUFB	A	28.80	-0.10	12,542	0.34
MAGG	D	19.92	-0.10	295	0.07
LBO	A	28.04	-0.10	120	0.24
BSV	C	75.85	-0.09	2,405,543	1.30
DXD	B	34.28	-0.09	1,012,330	1.80
HDGE	A	21.45	-0.09	111,148	1.36
MRGR	A	40.31	-0.09	197	0.08
NAN	C	10.68	-0.09	16,157	0.25
NEAR	B	50.00	-0.09	556,086	1.42
SIFI	C	42.49	-0.09	148	0.20
DPCS	A	11.09	-0.09	132	0.01
BFAC	A	11.09	-0.09	2,106	0.16
XHYD	B	36.83	-0.09	216	0.28
JCPI	A	46.06	-0.09	2,818	0.20
AIMBU	A	11.22	-0.09	4,253	0.17
ISRL	A	10.92	-0.09	830	0.03
IPXXU	A	10.56	-0.09	100	0.10
ZLS	A	10.87	-0.09	20,024	0.51
XAUG	A	32.16	-0.09	10,125	2.06
ZTRE	D	49.49	-0.09	4,470	3.59
BBBS	D	49.57	-0.09	1,915	2.31
EBMT	D	12.39	-0.08	4,052	0.44
FYLD	B	26.34	-0.08	28,158	0.69
SFIG	C	47.30	-0.08	1,311	0.40
TAIL	F	11.98	-0.08	72,101	1.63
WLDR	B	29.94	-0.08	10,465	2.23
UDEC	A	32.88	-0.08	1,359	0.07
VABS	A	23.89	-0.08	226	0.13
OXLCL	A	23.87	-0.08	1,743	0.41
FTAIO	C	24.78	-0.08	19,284	2.75
XTWO	C	48.67	-0.08	5,721	0.52
FTBD	C	47.70	-0.08	780	0.18
BEMB	B	51.04	-0.08	776	0.43
TSEC	A	25.75	-0.08	2,884	0.18
IBIA	B	25.38	-0.08	3,214	0.60
IBIE	D	25.17	-0.08	2,269	0.77
APRP	D	24.34	-0.08	100	0.02
RAAX	A	27.19	-0.07	8,350	0.24
BSMT	C	23.01	-0.07	10,350	0.42
SPC	A	21.48	-0.07	6,921	0.49
MNBD	B	25.59	-0.07	2	0.00
APRD	B	24.13	-0.07	2,376	0.63
VRIG	A	25.18	-0.06	200,520	0.52
GSIG	C	46.15	-0.06	716	1.68
CVSB	A	50.41	-0.06	7,170	1.30
SHRT	A	8.33	-0.06	48,961	2.45
USSH	D	49.86	-0.06	55	0.21
SDOW	B	18.50	-0.05	15,790,335	1.47
EMTL	A	41.74	-0.05	2,568	0.26
EDRY	C	20.23	-0.05	5,427	0.59
PSMO	A	25.87	-0.05	961	0.27
SVII	A	11.03	-0.05	4,472	0.19
ALCY	B	10.62	-0.05	9,268	0.21
INDE	B	28.02	-0.05	1,831	0.88
OOSP	B	10.05	-0.05	42,101	2.59
DGRE	B	24.70	-0.04	6,752	0.59
IQV	C	227.17	-0.04	631,234	0.67
FMB	B	50.95	-0.04	116,242	0.80
IBDQ	A	24.72	-0.04	2,094,370	4.23
JMUB	B	50.20	-0.04	213,290	1.22
IBMN	B	26.38	-0.04	107,077	1.69
WINC	A	23.72	-0.04	997	0.43
ULTR	B	47.91	-0.04	1,918	1.98
SPCX	B	23.24	-0.04	1,009	0.45
XBOC	A	28.54	-0.04	4,205	0.33
DFNM	C	47.71	-0.04	69,644	0.81
TUSI	A	25.24	-0.04	4,041	0.27
DIVD	B	31.95	-0.04	3,708	7.52
IBIC	A	25.37	-0.04	3,796	0.94
EVSB	A	50.48	-0.04	690	0.24
HJAN	D	24.58	-0.04	1	0.00
NUW	C	13.38	-0.03	15,794	0.36
EMFM	A	18.49	-0.03	1,967	1.42
HSUN	C	33.26	-0.03	1,339	0.22
BBSB	C	97.49	-0.03	102	0.80
EPOW	F	0.82	-0.02	1,504	0.06
MMCA	B	21.47	-0.02	3,129	0.47
HIGH	A	24.38	-0.02	168,755	0.58
REK	A	20.51	-0.01	16,607	0.54
LSST	A	23.80	-0.01	8,715	1.43
SPDG	B	32.64	-0.01	126	0.06
XOCT	A	32.69	-0.01	341	0.02
CLWT	A	1.54	0.00	1,412	0.11
DAIO	D	3.42	0.00	15,526	0.99
KLIC	D	46.09	0.00	582,738	1.33
OPHC	C	4.18	0.00	19,006	2.61
VOD	F	8.28	0.00	3,976,458	0.44
DOG	B	29.95	0.00	2,473,950	1.92
JQC	B	5.40	0.00	428,181	0.70
MGF	B	3.08	0.00	41,951	0.27
ERNA	B	2.15	0.00	4,764	0.55
PFO	C	8.02	0.00	26,541	0.82
PHB	C	17.76	0.00	765,591	3.72
PNF	D	7.50	0.00	10,290	0.37
PVI	A	24.87	0.00	4,024	0.30
ZSL	F	12.84	0.00	2,266,714	2.49
FITBI	A	25.28	0.00	94,625	3.39
YLD	B	18.75	0.00	15,237	0.39
UJUN	A	30.96	0.00	1,100	0.10
PAVS	F	1.14	0.00	1,999	0.35
BSJS	C	21.27	0.00	64,758	1.03
RCC	A	24.27	0.00	4,175	0.75
ADSE	A	10.80	0.00	5,437	0.12
VRAR	F	1.15	0.00	64,906	1.35
BHAC	A	10.52	0.00	6,640	0.47
SEDA	A	11.01	0.00	10,774	0.24
BCSA	A	11.13	0.00	5,351	0.30
DPSI	A	8.50	0.00	1,579	0.15
BUYW	B	13.46	0.00	195,036	1.15
ARBB	F	0.96	0.00	49,706	0.10
FDTB	F	9.55	0.00	409	0.01
MITN	A	25.35	0.00	1,314	0.13
JULD	A	25.01	0.01	3,088	1.73
PAAA	A	50.87	0.01	17,800	0.50
STAX	D	25.11	0.02	228	1.02
GECC	B	10.24	0.03	13,610	0.72
DECW	A	28.69	0.03	5,784	0.30
AAA	A	25.11	0.04	10,461	1.18
GHYB	C	43.14	0.05	20,259	0.75
THTA	F	19.86	0.05	13,050	0.84
MBLY	B	30.98	0.06	2,044,706	0.60
JMSI	C	49.86	0.06	3,998	0.39
CGSM	B	25.70	0.06	7,818	0.38
KLXY	D	25.06	0.07	474	1.21
KSM	A	9.46	0.08	13,758	0.34
HCXY	B	24.57	0.08	405	0.11
PTBD	C	19.99	0.08	50,179	1.59
ESSA	D	16.67	0.09	12,683	1.00
XTL	D	67.71	0.09	1,115	0.39
BSJR	B	21.92	0.09	25,250	0.49
OPINL	B	10.86	0.09	13,834	0.48
NOC	D	452.50	0.10	844,184	0.93
RXD	B	11.69	0.10	616	0.27
TCBI	D	55.98	0.11	544,559	1.28
WABC	D	45.55	0.11	169,870	1.37
HYLB	C	34.84	0.11	5,563,367	2.37
IBHE	A	23.24	0.11	236,182	1.42
SQEW	C	30.78	0.11	17,262	1.37
CLOZ	A	26.78	0.11	120,488	1.10
EMTY	A	15.00	0.12	508	0.07
EDOC	D	8.56	0.12	20,052	0.51
HYRM	B	22.68	0.13	4,511	1.73
VGI	C	7.23	0.14	28,334	0.61
EFIX	B	15.91	0.16	2,335	0.33
AACT	A	10.63	0.19	804,210	4.98
RINF	A	33.08	0.20	4,241	0.55
FCRX	A	23.96	0.21	3,576	1.43
MOTI	C	30.03	0.23	9,424	0.41
TWIO	B	8.72	0.23	7,529	0.95
PLBC	B	35.35	0.26	5,395	0.91
GLP	C	45.53	0.26	41,721	0.29
RILYK	B	19.14	0.26	6,908	0.34
VXX	B	14.97	0.27	18,979,269	1.14
WINV	A	11.25	0.27	301	0.25
VIA	C	10.83	0.28	9,706	0.47
BGSF	D	9.10	0.33	7,015	0.72
ELUT	C	3.05	0.33	3,260	0.21
TPMN	C	23.61	0.34	3,469	0.46
TRINZ	A	25.38	0.36	19,472	0.35
SCLZ	D	49.10	0.37	200	0.42
PRK	C	125.27	0.42	45,214	1.05
GMFIU	A	11.29	0.44	2,230	1.78
ACN	D	316.00	0.46	3,025,164	1.20
STBA	D	29.35	0.51	180,948	1.17
LTRY	F	1.99	0.51	4,920	0.11
SILO	B	1.97	0.51	6,646	0.05
DALN	D	3.79	0.53	6,680	0.22
BBGI	F	0.73	0.60	8,335	0.41
FEI	A	9.55	0.63	70,159	0.51
JOB	F	0.33	0.67	146,294	0.55
AC	F	32.53	0.71	3,175	0.54
XWEL	D	1.40	0.72	4,417	0.34
ELF	C	167.51	0.75	2,230,594	1.50
MOVE	F	0.48	0.83	32,395	0.12
VIXY	B	15.00	0.87	6,542,784	1.29
LDI	D	2.32	0.87	368,417	0.96
PEBK	A	27.80	0.91	5,574	0.84
SIJ	C	10.20	0.93	2,369	0.80
AENT	A	2.14	0.94	1,483	0.05
HUGE	F	0.47	0.95	120,186	0.73
RVP	F	1.05	0.96	116,178	1.45
LANDO	C	19.40	1.02	23,343	2.02
FLYD	B	27.81	1.02	1,352	0.65
JAN	A	3.70	1.09	149,827	0.41
IPB	A	25.78	1.10	1,935	1.09
ALOT	C	16.87	1.14	4,920	0.45
ANL	B	10.65	1.14	3,162	0.45
GIGM	D	1.31	1.16	6,013	0.56
UVXY	C	38.98	1.17	5,519,265	0.97
SELX	F	1.59	1.27	27,660	0.04
DXR	A	9.74	1.32	698	0.28
NBY	F	0.08	1.33	3,532,078	1.47
NIC	C	76.98	1.34	47,547	1.21
BON	F	4.30	1.36	81,569	5.02
CRAI	A	143.44	1.44	33,505	1.06
LIVE	B	26.49	1.49	752	0.11
MNR	A	20.18	1.51	54,705	0.39
SUUN	C	5.36	1.52	18,530	0.26
FBY	A	21.64	1.60	57,905	0.61
NXDT	D	6.29	1.62	170,622	1.39
HTCR	B	0.95	1.69	33,581	0.44
CTV	A	2.37	1.72	176,751	0.53
CODX	B	1.16	1.75	216,750	3.49
HOUR	F	1.13	1.80	4,554	0.08
SCNI	F	0.46	1.81	5,387	0.18
GURE	B	1.39	1.85	50,527	2.39
GROW	B	2.74	1.86	23,243	0.63
LCNB	A	14.77	1.86	48,845	1.61
WKEY	F	2.18	1.87	10,543	0.19
ENG	D	1.63	1.88	6,288	0.19
SSKN	B	0.53	1.91	32,280	1.13
KORE	D	0.79	1.92	12,486	0.23
OXSQG	A	22.94	1.96	4,432	2.46
FSI	B	2.07	1.97	4,323	0.19
LANV	F	1.53	2.00	7,882	0.27
WTID	D	14.42	2.07	1,944	1.77
TRIB	F	1.88	2.17	22,890	1.20
HWBK	C	20.97	2.29	5,578	0.27
LSTA	D	2.85	2.52	1,130	0.08
CREG	F	1.20	2.57	11,887	0.31
SLNHP	D	2.58	2.63	509	0.14
FNCB	F	5.40	2.66	19,131	0.67
AXR	B	22.17	2.69	5,478	1.08
REGCO	D	22.99	2.73	26,222	5.37
HUIZ	F	0.63	3.59	7,483	0.22
BRTX	D	1.44	3.60	246,352	0.70
SAGE	F	13.04	3.70	1,757,638	1.68
DDI	C	10.65	3.70	9,096	0.23
SLI	F	1.11	3.74	718,079	0.65
PMCB	B	2.20	3.77	5,886	0.20
OKYO	D	1.47	3.92	8,176	0.04
LUMO	F	2.62	3.97	12,386	0.62
HCWB	A	1.66	4.40	2,566	0.14
TRUG	C	1.75	4.62	38,018	0.03
YQ	F	2.47	4.89	3,486	0.34
XELAP	C	1.90	4.97	1,203	0.41
EFOI	F	1.47	5.00	3,279	0.01
TOUR	B	0.85	5.20	141,479	0.29
LIQT	D	2.75	5.77	10,240	1.14
SGE	B	1.40	6.08	8,613	1.16
GLTO	F	0.72	6.76	107,485	0.47
ILAG	F	0.45	6.84	91,372	0.14
JAGX	C	0.18	7.40	69,139,350	1.03
FORD	F	0.54	7.78	13,820	0.48
VSME	D	0.43	7.85	129,987	0.26
GAIA	A	3.79	7.98	43,336	1.34
VERO	F	0.84	8.43	54,946	0.08
LYT	F	4.03	8.92	1,054,029	0.58

Comments

View full discussion...

Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...