Invalid date chosen. Displaying data for the latest date instead.

How to use this scan

Related Scans: Pullback Weakness
 

Symbol Grade Close % Change Volume Vol Surge
FDX 150.91 -12.92 22,780,114 9.70
IRDM 23.16 -2.73 1,595,197 2.25
OSTK 16.19 -8.01 12,246,862 1.95
MLHR 44.47 -0.13 643,059 1.82
HMC 26.54 -1.67 1,269,629 1.80
RVT 14.02 -0.43 469,737 1.74
GH 73.70 -1.38 1,820,000 1.71
NTGR 31.58 -2.50 529,016 1.69
SMPL 29.08 -0.55 787,900 1.60
SEAS 27.67 -2.98 2,425,500 1.54
NWBI 16.61 -0.06 557,086 1.43
NUE 52.89 -0.38 2,732,855 1.42
GLW 27.90 -1.17 8,450,552 1.41
CNHI 11.02 -0.27 2,582,565 1.38
ALSN 46.62 -0.62 1,238,211 1.37
ATU 24.60 -3.23 457,578 1.37
RMBS 13.64 -0.37 806,032 1.35
URI 124.71 -1.73 1,954,629 1.32
ESRT 13.97 -0.07 1,768,684 1.32
FLOW 39.77 -3.87 366,776 1.32
SPB 51.89 -3.12 456,782 1.31
HPE 14.74 -1.67 12,178,016 1.31
CFX 28.82 -2.40 1,665,419 1.27
FCX 10.36 -0.48 24,307,676 1.25
SKT 15.81 -0.63 3,105,640 1.25
BWA 37.57 -2.52 2,280,043 1.24
TECK 17.93 -4.32 3,156,340 1.22
IAA 42.13 -2.48 1,314,500 1.22
GEO 17.79 -0.28 1,139,584 1.21
JEF 19.73 -0.40 1,743,444 1.20
NYCB 12.69 -0.94 6,033,176 1.20
XRAY 49.86 -2.98 1,920,995 1.19
BPFH 11.89 -0.25 561,961 1.18
SHOP 325.85 -0.90 2,682,537 1.17
AFYA 22.97 -0.69 462,100 1.16
AVYA 10.40 -2.16 2,298,184 1.15
ELAN 27.48 -2.14 4,260,800 1.15
PBH 33.27 -2.92 451,417 1.12
MO 40.84 -1.14 11,146,883 1.11
TDS 25.74 -0.92 767,791 1.10
TPRE 10.11 -0.10 516,571 1.10
MELI 542.52 -1.36 554,195 1.09
MT 16.10 -1.11 3,296,491 1.09
WRK 36.80 -1.18 2,398,260 1.09
ADPT 39.59 -1.88 422,474 1.09
BRKL 14.73 -0.14 273,979 1.08
ETN 84.98 -1.30 2,489,995 1.06
CLI 21.31 -0.47 404,353 1.05
EMN 72.07 -0.85 1,140,206 1.05
PM 71.56 -0.64 7,011,556 1.05
CONN 24.76 -4.29 613,525 1.04
PLCE 80.13 -4.08 832,728 1.04
GHL 13.78 -3.37 342,776 1.03
CTRP 34.03 -3.43 3,708,608 1.01
AVX 15.84 -1.12 272,841 1.01
HOG 34.63 -0.83 1,809,182 1.01
ING 10.48 -0.95 3,349,195 1.01
CTL 12.80 -0.08 11,624,435 1.00
T 36.76 -1.08 32,049,003 1.00
UPWK 14.38 -1.64 876,900 1.00
NTCT 23.71 -1.21 458,391 0.98
AEL 23.91 -1.24 451,541 0.98
ENR 42.38 -2.33 1,013,883 0.98
POL 32.60 -0.94 466,149 0.96
GOOS 42.37 -0.05 998,899 0.96
EYE 26.57 -1.37 1,035,284 0.96
RXN 27.82 -0.11 626,087 0.95
TIF 93.42 -1.93 1,911,344 0.95
WAT 228.34 -0.15 506,375 0.95
CRON 10.96 -1.70 3,792,388 0.95
AMG 86.81 -0.22 503,126 0.94
DLB 63.16 -1.00 381,056 0.93
EME 86.02 -0.77 329,389 0.93
MTOR 19.19 -1.84 669,877 0.92
URBN 23.84 -3.68 2,601,459 0.90
MWA 10.90 -0.82 642,580 0.90
DECK 139.81 -2.24 429,962 0.89
FOSL 12.00 -4.08 1,218,161 0.89
CRI 88.90 -0.77 625,827 0.89
AVNS 36.34 -2.89 255,612 0.89
BGS 19.06 -3.10 1,218,268 0.88
DLPH 15.79 -2.65 1,160,786 0.88
LM 38.84 -0.31 532,858 0.88
OMF 37.49 -1.03 540,712 0.88
NVT 22.10 -0.05 1,064,805 0.88
WYNN 112.90 -0.90 1,826,549 0.87
STNG 29.07 -4.84 507,761 0.87
UFS 34.74 -1.56 623,608 0.87
WWW 28.60 -1.48 750,371 0.87
SNDR 21.81 -1.67 707,191 0.87
HA 27.51 -0.94 543,055 0.86
VC 76.53 -1.80 465,037 0.86
WDR 17.50 -0.79 721,104 0.86
CMI 162.35 -0.41 1,069,999 0.85
HTZ 14.01 -3.98 3,271,793 0.85
LAZ 36.25 -0.88 609,461 0.85
CVET 12.81 -3.54 1,500,378 0.85
LZB 32.43 -0.03 272,018 0.84
SIX 54.12 -0.86 951,986 0.84
FFBC 24.79 -0.48 256,019 0.83
HTLD 21.30 -1.02 293,007 0.82
FSS 32.40 -1.67 293,764 0.82
IRM 32.15 -0.28 2,160,064 0.82
IVZ 16.94 -0.59 4,645,980 0.82
REGI 14.70 -2.20 659,624 0.81
SHOO 34.49 -1.57 524,894 0.81
ATI 20.83 -2.62 1,423,153 0.81
GBT 52.85 -0.34 581,094 0.81
TECD 103.31 -0.65 265,415 0.80
TLYS 10.09 -0.30 248,421 0.80
COT 12.96 -1.07 767,443 0.79
ROK 163.58 -0.29 776,975 0.79
ENVA 22.97 -3.28 212,306 0.79
AA 21.67 -1.63 2,789,788 0.78
BBL 44.58 -1.04 914,710 0.78
DKS 37.55 -2.44 1,827,897 0.78
SNA 155.19 -1.68 298,991 0.78
VFC 87.59 -0.38 1,272,070 0.78
TACO 10.61 -1.94 338,575 0.78
VNE 17.08 -3.23 496,991 0.78
IPGP 139.19 -1.89 380,895 0.77
BDX 257.52 -0.24 731,993 0.77
CE 123.74 -0.19 689,275 0.77
SCCO 34.68 -0.69 646,529 0.77
BNFT 24.60 -3.42 292,157 0.77
UE 19.35 -0.21 697,173 0.77
VOD 19.47 -1.07 2,623,724 0.76
MOD 10.99 -2.31 216,000 0.76
PAG 46.00 -1.29 271,919 0.76
PH 179.11 -0.01 635,453 0.76
REZI 14.89 -3.69 892,331 0.76
CSOD 55.14 -0.56 356,452 0.75
LIVN 79.23 -2.86 274,511 0.75
LBTYA 27.35 -0.29 1,876,997 0.75
PENN 20.06 -1.86 1,245,602 0.75
ALB 67.40 -0.53 1,097,566 0.75
AYI 134.12 -0.78 213,690 0.75
IP 41.19 -1.39 2,550,081 0.75
GCO 40.66 -1.53 259,522 0.74
LFC 12.21 -0.89 256,500 0.74
MMM 167.44 -0.37 2,066,426 0.74
NSP 100.11 -0.52 372,572 0.74
DDS 59.63 -0.33 445,804 0.73
SKX 34.55 -2.07 1,917,922 0.73
AMC 11.17 -2.79 1,913,822 0.73
GWB 32.82 -0.09 262,659 0.73
WBA 54.41 -0.78 3,259,130 0.73
PFE 36.38 -0.33 18,590,683 0.72
COHR 158.96 -0.81 239,914 0.71
GTLS 67.02 -1.67 312,211 0.71
GES 17.81 -1.00 1,293,692 0.71
RLJ 17.32 -0.17 923,281 0.71
VAC 107.21 -2.24 274,029 0.71
HMI 10.63 -1.12 188,751 0.71
CAT 131.07 -0.83 2,979,562 0.70
DLX 47.85 -0.97 210,063 0.70
KR 25.22 -1.68 6,883,446 0.70
PKI 86.06 -0.19 458,353 0.70
INTC 51.74 -0.40 14,622,337 0.69
NATI 43.49 -0.14 434,676 0.69
WSM 65.28 -2.84 932,879 0.69
CNO 15.96 -0.25 655,295 0.68
ORCL 52.56 -0.59 7,443,475 0.68
SNE 59.11 -1.38 787,315 0.68
SBLK 10.45 -2.43 426,342 0.67
SWKS 80.24 -0.88 1,198,944 0.67
UAA 20.79 -0.91 3,261,354 0.67
CENTA 25.88 -1.90 211,503 0.66
MLCO 21.38 -0.14 1,161,392 0.66
SYNA 37.71 -1.72 376,006 0.66
CBT 45.44 -1.09 235,140 0.66
NTES 270.02 -0.05 460,636 0.65
MX 10.81 -0.18 175,057 0.65
AIMC 28.53 -0.59 299,518 0.64
LEA 118.94 -2.01 394,314 0.64
RIO 53.05 -1.04 1,360,972 0.64
WB 49.01 -1.53 1,382,539 0.64
ADNT 23.57 -2.64 1,003,375 0.64
CRH 34.05 -0.09 328,918 0.63
IRBT 62.45 -1.53 630,322 0.62
SMTC 48.58 -0.29 307,593 0.62
CTB 24.53 -2.43 240,677 0.62
CHL 41.84 -0.81 444,677 0.61
PSNL 16.04 -0.74 208,500 0.61
AGIO 36.50 -0.22 330,663 0.60
FLEX 10.70 -0.28 2,728,623 0.60
EV 45.68 -0.61 420,258 0.60
WH 52.89 -0.23 535,160 0.60
CSCO 49.34 -0.14 10,471,186 0.59
FII 32.27 -0.43 354,300 0.59
XPO 73.61 -0.41 660,414 0.59
GT 13.31 -1.63 2,196,673 0.58
FLWS 14.41 -2.37 220,820 0.57
PKG 104.68 -0.32 508,554 0.57
TLRY 30.48 -0.07 994,557 0.57
CR 81.33 -0.77 172,568 0.56
PRSP 25.98 -0.12 388,907 0.56
COLM 96.96 -1.11 154,795 0.55
TRMB 39.13 -0.99 553,159 0.55
CSX 71.15 -0.04 3,132,445 0.55
MSM 70.23 -0.35 269,467 0.55
MTW 13.74 -1.93 212,325 0.55
YUMC 45.67 -1.78 1,035,479 0.55
HSBC 38.20 -0.26 1,497,498 0.54
HTHT 35.71 -0.70 588,675 0.53
BEN 29.44 -0.07 1,726,230 0.53
ESI 10.56 -0.66 1,042,954 0.53
TGNA 15.13 -2.32 1,223,597 0.53
BJRI 38.04 -1.07 269,703 0.52
IONS 63.11 -2.58 541,356 0.52
SOHU 12.24 -2.00 240,553 0.52
GCI 10.56 -0.75 1,195,677 0.52
VGR 11.89 -1.08 1,105,353 0.52
EGBN 44.95 -0.49 181,154 0.51
EXPD 75.29 -0.11 475,713 0.51
SAH 29.19 -1.95 149,416 0.50
NGVT 87.26 -0.73 168,892 0.50
GHDX 71.12 -0.35 321,393 0.49
MCHP 93.57 -0.20 1,062,610 0.49
HCSG 24.68 -2.33 448,532 0.48
JLL 138.09 -0.52 155,795 0.48
SCPL 11.35 -2.07 181,400 0.48
PCAR 70.75 -0.20 796,309 0.47
ADS 130.91 -0.38 540,073 0.47
PII 89.19 -1.76 349,853 0.47
TREX 86.92 -0.79 320,658 0.47
GPS 17.94 -1.48 3,401,891 0.46
IIVI 40.12 -0.99 310,820 0.45
BMCH 25.79 -0.65 201,125 0.45
WIFI 13.10 -1.21 346,373 0.45
FRAN 13.80 -5.67 471,108 0.44
AL 43.46 -0.44 346,885 0.44
HZO 14.68 -1.08 111,407 0.44
VSH 17.72 -0.34 430,875 0.41
RCKT 13.23 -5.03 130,807 0.40
PETS 17.67 -2.54 359,165 0.39
CARB 14.88 -0.13 350,265 0.38
ALLK 81.36 -3.44 281,780 0.37
TRWH 23.35 -1.56 174,150 0.37
BERY 39.22 -0.73 499,718 0.35
SINA 43.88 -1.68 288,619 0.34
GRUB 63.80 -1.04 790,688 0.31
QUAD 10.40 -0.67 113,828 0.20
Related Scans: Pullback Weakness
Back to All Scans...