Invalid date chosen. Displaying data for the latest date instead.

How to use this scan

Related Scans: Pullback Weakness
 

Symbol Grade Close % Change Volume Vol Surge
SIGI 74.39 -1.30 10,603,300 24.48
FCFS 94.15 -1.84 7,399,600 23.01
HEP 24.99 -1.77 6,977,100 18.78
TCP 40.48 -0.71 2,578,600 9.22
HCC 20.19 -2.42 10,495,500 9.19
KAR 25.40 -0.90 21,710,700 7.47
GD 187.37 -0.40 7,649,900 6.40
CQP 47.35 -0.13 1,848,800 6.26
NGL 14.02 -0.50 5,435,700 6.16
EBS 51.06 -1.90 2,485,900 5.53
SAIL 20.60 -0.34 6,792,200 5.28
HRTX 19.41 -3.86 4,230,300 5.24
IIVI 39.04 -1.26 3,946,300 5.20
ATU 24.07 -0.58 1,843,600 5.10
INFO 67.36 -0.58 9,563,900 5.05
DNLI 18.10 -0.60 1,289,900 4.60
CARA 22.16 -3.40 3,794,100 4.37
FRT 134.25 -0.75 1,759,000 4.25
CIEN 39.58 -1.05 10,699,900 4.24
TGI 24.62 -1.16 1,869,300 4.21
JEC 91.79 -0.49 4,352,900 4.19
WHD 29.97 -1.67 2,269,300 4.09
CECO 16.90 -5.06 1,936,100 4.03
SMAR 39.97 -2.44 7,337,200 3.94
UDR 47.91 -0.66 6,032,600 3.74
VNO 62.62 -0.25 4,935,700 3.72
PBYI 10.82 -3.13 5,371,600 3.69
LBTYA 26.07 -3.80 9,101,600 3.40
OII 13.79 -0.93 4,097,800 3.04
RARE 42.57 -1.84 1,607,800 3.03
EDIT 24.99 -0.75 1,862,900 3.01
INT 39.65 -1.20 1,476,300 2.99
NFLX 270.75 -5.53 23,954,100 2.97
CUB 72.08 -0.69 863,000 2.95
GEO 17.45 -0.91 2,824,100 2.95
HLI 45.80 -0.48 1,074,400 2.95
ACIW 31.86 -0.93 2,345,700 2.94
DISCK 24.37 -2.25 7,628,400 2.81
PCH 41.07 -0.82 915,300 2.81
AQUA 16.54 -1.08 1,382,000 2.79
CMI 161.57 -0.28 3,626,400 2.76
EB 18.28 -1.93 2,277,900 2.76
NSA 33.09 -0.36 1,108,000 2.75
WAFD 37.49 -0.27 1,171,400 2.74
CYRX 17.66 -0.62 1,439,600 2.67
L 50.97 -0.16 2,590,300 2.66
CTSH 61.80 -2.63 8,179,000 2.65
COMM 12.03 -0.17 11,769,600 2.65
BTU 15.50 -8.98 2,761,300 2.63
GPRE 10.10 -3.44 2,481,400 2.62
CONN 23.75 -3.73 1,611,900 2.60
BMCH 25.38 -1.13 1,212,800 2.58
VTR 72.21 -0.08 4,735,800 2.58
ICUI 159.80 -0.13 643,700 2.57
GM 37.37 -1.09 18,827,400 2.53
CFX 28.50 -1.04 3,421,400 2.50
MMS 78.03 -2.27 759,000 2.49
INN 11.71 -0.93 1,723,200 2.48
LYV 67.39 -0.44 2,453,400 2.48
NATI 42.74 -1.61 1,552,700 2.46
SF 57.30 -0.42 951,900 2.46
EVTC 32.16 -1.23 943,200 2.44
GHL 13.59 -1.02 836,000 2.42
EYE 24.93 -2.84 2,676,400 2.39
TVTY 17.22 -3.10 1,584,500 2.35
GCO 39.05 -3.41 835,800 2.33
WWW 27.93 -2.10 2,078,000 2.33
EGOV 20.31 -2.54 1,005,600 2.29
TROW 114.34 -1.43 2,409,900 2.29
EPR 76.80 -0.12 947,100 2.29
NYCB 12.48 -0.64 11,740,700 2.28
GWPH 128.92 -4.44 1,094,100 2.27
TRMB 38.56 -0.18 2,314,800 2.26
CSX 68.62 -3.07 13,404,200 2.26
HAIN 20.90 -1.92 3,049,900 2.22
IEX 164.34 -1.40 1,872,100 2.21
RPT 13.21 -0.15 1,219,200 2.20
IRDM 22.21 -1.64 1,629,900 2.19
CHH 90.63 -1.62 696,000 2.19
PLD 84.35 -0.79 4,659,500 2.19
JEF 19.46 -1.02 3,135,500 2.18
PAA 21.50 -0.37 5,407,100 2.18
HUBS 160.36 -0.90 1,276,200 2.18
ZUMZ 30.65 -2.26 1,061,700 2.17
WYND 46.52 -1.15 1,619,800 2.17
ANAB 41.21 -1.29 594,100 2.17
MOD 10.49 -2.78 634,700 2.16
MCO 214.08 -1.15 1,539,100 2.15
VNE 15.61 -4.35 1,447,900 2.15
NWS 14.32 -0.21 1,193,000 2.14
RBC 72.61 -0.87 650,900 2.14
FANG 96.82 -0.52 3,670,600 2.13
HUBB 131.20 -0.16 568,200 2.13
DLX 46.97 -1.74 652,600 2.12
AYR 22.75 -1.04 540,100 2.11
ESS 322.82 -1.26 658,000 2.11
PI 32.61 -2.54 709,600 2.11
CEIX 16.38 -1.97 738,200 2.11
EGBN 44.31 -0.02 770,600 2.08
CJ 11.00 -1.52 1,763,800 2.08
CMC 17.97 -2.18 2,617,500 2.06
SIX 52.25 -1.64 2,401,600 2.06
JLL 137.12 -0.20 670,400 2.05
SCI 46.92 -0.38 1,559,900 2.04
ARWR 28.86 -0.79 2,600,400 2.03
UPWK 13.71 -3.25 1,845,900 2.03
GES 17.48 -1.58 3,759,400 2.02
LECO 86.36 -2.12 819,900 2.01
ALLY 33.72 -2.20 7,323,200 2.01
CHWY 26.39 -3.79 5,276,400 2.01
ACM 37.56 -0.82 1,763,800 2.00
BWXT 59.63 -0.70 889,100 2.00
BDX 253.55 -1.10 1,927,700 1.98
NUE 52.62 -0.19 3,940,400 1.98
TRTN 34.46 -1.06 807,600 1.98
DAR 19.80 -0.70 1,512,500 1.97
AAN 60.20 -0.12 1,048,100 1.96
SKT 15.71 -0.44 5,040,300 1.96
VIRT 19.19 -2.34 1,868,000 1.96
ARCH 71.94 -5.33 540,600 1.96
PDCE 30.40 -3.58 3,118,300 1.95
DCI 51.85 -1.07 976,000 1.95
MAR 126.97 -1.99 3,064,500 1.94
EQC 33.42 -0.74 860,200 1.93
SPOT 120.70 -2.97 2,388,000 1.91
FSS 31.70 -0.75 703,800 1.90
ASGN 63.54 -0.98 536,100 1.89
SPB 49.68 -2.65 672,200 1.89
TDC 31.63 -0.60 1,988,400 1.89
SYMC 23.88 -0.42 16,042,800 1.88
ZG 30.46 -0.39 1,588,700 1.88
CVNA 75.51 -1.37 3,075,400 1.86
LRN 26.07 -7.45 511,000 1.85
LIVN 78.53 -0.51 679,200 1.84
WDC 60.68 -3.14 8,863,400 1.84
ACAD 40.74 -2.26 4,216,900 1.83
DLPH 14.36 -5.34 2,448,000 1.82
WDR 17.19 -1.49 1,559,500 1.82
XOM 72.08 -0.35 19,862,800 1.81
MIME 37.76 -0.92 819,700 1.81
ALSN 46.33 -0.26 1,681,700 1.80
AIV 51.12 -0.74 1,951,200 1.79
MRC 12.93 -2.05 1,701,500 1.79
VGR 11.31 -0.88 3,909,300 1.79
INTC 50.72 -1.65 38,632,400 1.78
LBRDK 107.09 -1.54 826,400 1.77
BLL 73.84 -0.59 3,766,000 1.75
ETH 18.32 -1.45 455,600 1.74
LE 12.09 -2.26 524,700 1.73
AVB 209.06 -0.81 997,000 1.72
KBR 25.39 -0.04 1,977,400 1.72
RMBS 13.25 -2.50 1,053,800 1.71
GIS 54.33 -0.11 6,139,300 1.71
TNET 65.45 -0.02 582,800 1.71
PEP 134.71 -0.57 6,765,400 1.70
BOOM 42.94 -3.46 606,800 1.69
NTAP 54.10 -0.61 4,895,500 1.68
TSCO 90.39 -1.84 2,208,900 1.68
TXRH 51.54 -0.75 1,544,200 1.66
ROK 162.06 -0.58 1,630,800 1.65
WU 22.51 -0.88 8,326,400 1.65
JAZZ 129.21 -0.03 741,100 1.64
SANM 31.76 -1.58 611,600 1.64
TXN 126.67 -1.68 7,624,000 1.64
JNPR 23.85 -0.08 5,006,800 1.64
LAZ 35.31 -1.64 1,202,000 1.64
X 10.81 -2.26 20,079,400 1.64
IRBT 60.07 -2.13 1,708,400 1.62
TRIP 39.13 -2.88 2,592,300 1.62
MTOR 18.62 -0.80 1,201,800 1.62
SLB 37.30 -1.22 17,975,800 1.62
VSH 17.28 -1.43 1,660,700 1.62
BL 48.62 -2.45 1,033,300 1.62
SMTC 46.67 -1.66 808,700 1.61
EQT 11.46 -0.43 9,735,900 1.60
MTZ 63.17 -2.11 1,492,800 1.60
ITW 155.06 -0.52 2,054,800 1.59
RJF 84.20 -1.13 1,448,800 1.59
SBS 11.88 -1.82 2,401,200 1.59
DNOW 12.05 -0.41 1,484,700 1.59
QLYS 78.07 -1.05 506,600 1.58
PXD 134.34 -1.17 2,554,500 1.58
FLOW 38.85 -0.13 448,700 1.58
IAC 230.95 -0.88 1,124,100 1.57
HII 214.82 -1.67 446,900 1.57
AXP 116.80 -0.84 5,342,300 1.56
VG 12.23 -2.00 3,845,700 1.56
NWSA 13.94 -0.07 4,263,200 1.55
CBT 45.29 -0.20 561,100 1.55
CAMP 11.05 -0.90 432,500 1.54
BWA 36.77 -0.70 2,880,900 1.54
R 51.33 -1.44 817,700 1.54
IONS 62.71 -0.37 1,600,700 1.52
LKQ 31.79 -0.31 4,206,500 1.52
FOE 11.90 -0.75 1,356,900 1.52
XRX 29.64 -1.85 3,144,100 1.52
PSA 247.80 -1.03 1,255,500 1.51
AVY 112.82 -1.10 756,500 1.50
CAT 128.16 -1.51 6,438,000 1.50
VFC 85.67 -1.60 2,509,700 1.50
FTNT 78.23 -0.24 2,184,200 1.49
ODFL 169.65 -0.86 864,800 1.49
PLAB 10.74 -1.65 709,700 1.49
ITT 59.57 -1.78 777,200 1.47
WY 27.64 -0.54 4,976,700 1.47
FN 52.88 -0.43 579,900 1.46
MXL 22.07 -0.90 610,000 1.46
RDFN 17.16 -0.12 1,374,600 1.46
MINI 33.36 -1.56 462,300 1.44
ST 50.42 -1.72 1,094,900 1.44
YELP 35.47 -2.29 2,151,400 1.44
APTV 87.07 -2.68 1,685,300 1.44
LULU 189.30 -2.23 2,454,500 1.43
OSTK 14.97 -3.85 9,052,700 1.43
MSI 166.21 -0.72 1,401,900 1.43
COLL 11.63 -0.09 378,300 1.43
WPX 11.01 -0.45 13,608,400 1.41
ENVA 22.05 -1.56 375,900 1.40
CB 157.68 -0.52 2,150,100 1.39
NBL 23.15 -0.64 7,729,500 1.39
COHR 151.41 -2.47 474,600 1.38
MRVL 24.84 -3.01 11,329,000 1.38
AXTA 30.44 -2.19 3,203,800 1.38
BJRI 35.77 -1.35 721,500 1.37
WMB 24.71 -0.40 11,306,900 1.37
BZH 13.90 -0.79 630,900 1.36
M 15.41 -1.97 17,876,000 1.36
TOL 39.00 -0.33 2,638,300 1.36
PCAR 70.32 -0.04 2,307,600 1.35
AMD 30.05 -0.79 83,555,500 1.35
IP 40.70 -0.15 4,712,100 1.35
RL 92.97 -3.00 1,826,300 1.35
CTRP 33.08 -0.36 5,108,100 1.34
PGTI 16.73 -0.12 512,100 1.34
RTN 194.93 -2.21 2,259,300 1.34
CROX 27.01 -2.46 2,181,000 1.33
FAST 31.86 -1.67 5,461,000 1.33
TXT 50.93 -0.97 2,189,800 1.33
W 122.75 -4.60 2,749,400 1.33
MMM 166.76 -0.19 3,712,900 1.32
PAG 45.80 -0.26 481,000 1.32
TECK 17.34 -2.31 3,498,100 1.32
ETN 83.57 -1.11 3,064,300 1.31
HI 30.74 -0.32 1,148,500 1.31
LOW 110.96 -0.81 6,261,500 1.31
PFG 56.56 -0.60 1,531,600 1.31
QRTEA 10.57 -1.21 4,948,800 1.31
AMG 85.65 -0.35 702,600 1.30
BDC 50.88 -3.53 474,500 1.30
LW 73.52 -0.15 1,413,100 1.29
CVET 12.27 -3.76 2,322,900 1.29
SINA 42.56 -2.34 1,097,100 1.28
DEO 161.41 -1.04 511,300 1.28
EXPD 73.98 -0.82 1,166,600 1.27
DECK 136.25 -1.31 619,700 1.26
MCHP 90.45 -2.21 2,763,700 1.26
BYD 25.86 -1.97 1,419,500 1.26
LVS 56.33 -2.17 4,846,700 1.26
PH 177.04 -0.47 1,026,700 1.26
TRUP 26.86 -0.41 330,400 1.26
UBER 32.60 -3.61 12,026,800 1.26
ESI 10.39 -1.05 2,381,500 1.25
KEYS 98.77 -1.24 2,018,600 1.25
DY 49.72 -1.47 482,100 1.24
MGM 28.85 -0.72 6,698,400 1.23
CR 80.63 -0.10 378,100 1.22
FMX 94.49 -0.25 387,600 1.22
MSM 69.39 -0.93 543,200 1.22
TSM 43.87 -2.29 7,397,600 1.22
CBD 20.07 -0.89 448,100 1.21
FLS 47.42 -0.50 1,312,500 1.21
NWL 17.70 -0.95 6,361,700 1.21
CAKE 40.03 -1.62 959,100 1.20
RH 169.00 -0.29 1,069,100 1.20
VLO 82.85 -0.84 3,827,500 1.20
SHOP 318.82 -1.90 2,794,200 1.20
MOS 20.69 -1.43 6,206,600 1.19
CWEN 18.05 -0.33 599,600 1.19
LJPC 10.16 -1.17 403,900 1.19
PLNT 60.34 -1.98 1,516,200 1.19
CCL 48.22 -0.33 4,487,900 1.18
GPS 17.19 -2.00 8,858,300 1.18
PBR.A 12.97 -0.69 6,958,800 1.18
CRWD 66.97 -2.84 3,374,300 1.18
COG 18.05 -0.66 9,939,800 1.17
VNOM 29.89 -0.57 378,900 1.17
LSCC 19.48 -1.81 2,425,800 1.16
NUAN 16.72 -1.65 2,165,500 1.16
AER 55.12 -0.70 1,044,400 1.16
ADNT 22.75 -2.86 1,785,800 1.16
DAL 58.63 -0.10 6,179,900 1.15
SFM 19.24 -0.77 1,847,900 1.14
DBD 12.32 -6.67 1,420,700 1.14
FLT 289.10 -0.96 592,100 1.13
PKG 102.84 -0.47 964,000 1.13
GTX 10.83 -4.24 914,800 1.13
ZBRA 203.68 -2.05 543,300 1.12
SWK 141.11 -1.35 1,167,000 1.12
TSN 87.39 -0.88 2,979,500 1.11
SEE 41.26 -0.12 1,493,200 1.10
UA 17.98 -2.39 2,446,500 1.10
ATVI 54.76 -0.45 7,505,500 1.09
CAL 21.63 -0.55 1,006,800 1.09
XPO 71.87 -1.63 1,205,200 1.09
CNHI 10.68 -2.91 2,080,700 1.09
TWOU 17.47 -1.91 3,734,300 1.09
SSYS 22.82 -1.93 621,200 1.08
AOS 47.48 -2.08 1,972,600 1.07
APH 93.82 -0.45 1,564,600 1.07
MT 15.03 -2.15 3,270,000 1.07
MTW 13.24 -1.93 417,500 1.07
EVER 22.40 -0.04 314,800 1.07
FFIV 137.14 -0.77 684,300 1.06
PE 18.52 -0.80 5,185,300 1.06
MEOH 36.25 -0.44 458,300 1.05
SFL 14.10 -0.07 644,200 1.05
UAA 19.66 -2.72 5,119,300 1.05
CREE 49.76 -2.12 1,713,000 1.01
CHL 41.02 -0.73 743,700 1.01
SIMO 32.55 -1.84 310,500 1.00
THS 56.42 -0.05 506,200 1.00
Z 30.40 -1.11 2,823,900 1.00
MU 49.16 -1.32 23,457,100 0.99
QGEN 33.67 -0.44 799,000 0.99
CHGG 33.28 -1.89 1,702,700 0.99
GDI 29.50 -1.76 1,424,500 0.99
PYX 13.89 -7.03 346,800 0.98
WCC 46.50 -0.70 456,600 0.98
AAL 27.99 -1.10 6,975,200 0.98
NDAQ 100.68 -0.98 631,600 0.97
NVDA 172.69 -2.40 8,931,200 0.96
GTN 15.96 -1.30 912,300 0.96
SCCO 34.49 -0.52 788,200 0.96
AIMC 27.92 -1.76 449,400 0.95
IPGP 133.08 -2.90 457,100 0.95
DLB 61.92 -1.75 390,000 0.95
CUK 46.53 -0.19 373,300 0.94
BIDU 105.16 -2.42 3,555,200 0.93
BKE 19.45 -2.02 668,800 0.93
GRUB 59.77 -1.22 2,351,300 0.93
WYNN 108.75 -2.45 1,934,400 0.92
RIO 52.82 -0.17 1,970,200 0.92
STNG 28.21 -0.32 530,400 0.92
TS 21.71 -1.27 2,628,900 0.92
ANF 15.72 -1.69 2,705,200 0.91
ENR 41.91 -0.29 953,300 0.91
BSBR 10.59 -0.66 754,700 0.88
SKY 30.69 -1.03 437,100 0.88
RRR 21.24 -2.57 800,800 0.88
LFC 11.94 -1.65 302,900 0.87
GIL 35.48 -1.17 344,600 0.85
RCL 111.68 -0.69 1,444,900 0.85
HLF 40.21 -1.42 1,441,800 0.82
MIDD 115.33 -1.44 325,000 0.81
NCLH 53.67 -0.19 1,728,700 0.81
ADS 130.19 -0.41 922,300 0.79
TIF 91.30 -0.04 1,612,900 0.79
WIX 121.77 -1.44 396,900 0.79
RRGB 34.07 -1.16 258,200 0.76
CCK 62.97 -0.58 1,013,400 0.76
HTZ 13.33 -1.26 2,905,000 0.76
PANW 208.25 -0.31 1,010,100 0.74
SOLY 13.33 -2.06 554,500 0.74
WIFI 12.69 -1.55 562,800 0.72
MLCO 20.80 -1.61 1,189,900 0.69
AL 42.68 -1.43 539,300 0.69
CCU 22.45 -0.84 199,500 0.69
TRWH 23.10 -0.47 312,700 0.69
TSU 14.24 -0.28 511,500 0.68
SOHU 11.65 -3.64 310,900 0.67
EC 17.57 -0.23 432,200 0.67
LC 14.41 -0.55 438,000 0.67
TLRY 29.00 -3.20 1,175,000 0.66
MGA 52.80 -1.03 626,700 0.65
HTHT 34.66 -2.31 716,800 0.64
SU 31.74 -0.44 2,142,200 0.62
FLEX 10.48 -1.78 2,593,300 0.57
ABB 20.07 -0.55 1,017,900 0.50
ARMK 42.22 -0.47 1,510,200 0.46
CHU 10.43 -0.57 138,300 0.38
Related Scans: Pullback Weakness
Back to All Scans...