Invalid date chosen. Displaying data for the latest date instead.

How to use this scan

Related Scans: Pullback Weakness
 

Symbol Grade Close % Change Volume Vol Surge
CHKP 119.99 -7.37 5,043,348 5.07
TEAM 101.94 -8.32 7,283,948 4.64
MRK 73.19 -0.99 31,235,666 3.13
GRFS 18.66 -1.01 2,629,124 2.97
RCI 51.35 -3.40 1,022,702 2.97
JBHT 97.21 -1.32 3,037,737 2.88
AMGN 177.47 -2.74 7,779,502 2.81
REGN 333.34 -2.81 1,852,979 2.64
ANGO 20.23 -5.07 634,769 2.46
OSPN 16.81 -0.18 658,712 2.45
MDB 125.38 -5.15 3,728,847 2.44
VAR 130.78 -0.67 1,283,932 2.31
PODD 82.13 -0.71 1,582,659 2.29
NVS 76.41 -3.03 5,050,327 2.17
PFE 39.38 -1.25 47,922,272 2.17
DATA 118.57 -2.26 2,272,153 2.11
ARNA 44.06 -1.94 878,532 2.00
SGEN 69.18 -2.29 1,718,360 1.94
BOOM 66.07 -3.05 499,383 1.93
AGIO 55.97 -0.66 817,142 1.91
PSXP 49.28 -0.24 645,969 1.91
NEM 33.04 -3.34 25,887,533 1.89
MO 54.37 -3.22 17,738,780 1.80
CARG 36.30 -0.30 1,521,692 1.79
SNN 37.99 -1.04 1,025,044 1.77
MMSI 57.66 -0.24 649,614 1.75
CMD 64.58 -2.67 548,258 1.72
NSP 121.06 -3.05 606,154 1.71
RARE 64.43 -0.43 1,127,332 1.68
GILD 62.95 -0.47 11,490,317 1.66
BTI 39.78 -1.46 3,818,514 1.61
AEM 40.40 -1.13 2,049,708 1.59
HRL 40.39 -0.81 4,172,102 1.59
PAM 23.56 -3.16 728,747 1.57
MTN 209.47 -0.79 583,351 1.55
MPLX 31.75 -0.78 2,428,997 1.54
CCI 122.62 -1.26 2,744,450 1.52
IR 112.79 -0.04 1,918,498 1.52
TGS 10.90 -8.63 401,872 1.51
BAX 74.33 -0.15 4,054,374 1.50
MPW 17.24 -0.12 5,166,100 1.48
TAL 34.08 -1.62 4,997,061 1.48
CISN 12.26 -0.81 890,123 1.46
BAK 24.68 -0.36 522,561 1.45
BPL 33.15 -0.45 1,225,448 1.43
INSP 47.07 -3.92 496,611 1.43
ABBV 77.57 -0.53 7,757,448 1.41
MDP 59.23 -0.20 498,332 1.40
NS 27.25 -1.05 537,704 1.38
LW 67.62 -1.47 2,234,980 1.38
BSX 35.11 -0.51 10,106,539 1.37
CDNS 63.37 -0.94 2,858,656 1.36
HALO 15.97 -2.38 1,062,740 1.35
INCY 73.96 -0.48 1,670,449 1.35
UTHR 100.34 -0.31 518,891 1.34
MUR 27.36 -1.83 2,398,485 1.34
QGEN 38.30 -0.60 1,762,425 1.30
LEXEA 44.56 -0.27 614,970 1.30
MNK 18.23 -4.70 2,151,295 1.29
WPM 21.96 -0.81 3,168,869 1.29
EYE 28.38 -0.87 827,272 1.29
EVRG 56.57 -0.42 2,278,599 1.29
EXEL 20.90 -2.15 4,100,384 1.27
FTNT 91.08 -1.40 2,189,804 1.27
STAA 31.21 -2.83 498,640 1.27
ORLY 399.46 -1.19 774,518 1.25
TNDM 54.41 -1.63 2,823,794 1.25
INXN 66.42 -0.72 737,209 1.24
BMY 45.52 -0.61 23,601,728 1.23
OMCL 71.38 -0.40 451,831 1.21
YNDX 37.34 -2.25 3,577,757 1.21
MDT 84.22 -0.60 6,775,486 1.21
SQ 70.74 -2.78 11,809,334 1.21
NVRO 65.58 -0.17 823,571 1.20
EVBG 67.38 -2.09 499,602 1.18
CRZO 11.92 -2.69 3,875,356 1.16
LBTYK 26.66 -0.30 2,927,249 1.16
INGN 78.69 -1.53 749,210 1.16
ACA 29.91 -1.12 324,796 1.15
STAY 18.02 -0.61 1,968,135 1.13
DNLI 25.17 -3.93 481,127 1.13
EBIX 47.50 -0.77 348,691 1.12
VMW 188.09 -0.52 1,368,473 1.12
NBIX 78.43 -3.34 847,768 1.11
ANDX 33.09 -2.25 618,758 1.11
BIIB 226.39 -0.36 2,673,932 1.09
HOLX 43.40 -0.07 1,766,139 1.09
GSK 39.85 -0.33 2,670,058 1.07
TGE 24.29 -0.90 909,945 1.06
WEC 76.29 -0.17 1,842,431 1.05
FEYE 15.41 -1.03 3,787,072 1.05
AIMT 20.21 -0.93 645,258 1.05
SCI 41.31 -0.51 1,336,397 1.04
SON 60.51 -0.72 551,148 1.04
TRGP 39.34 -0.08 2,266,324 1.03
PAAS 12.66 -1.71 2,275,150 1.01
RTRX 20.05 -0.69 320,847 1.01
MNRO 81.35 -2.26 309,738 1.00
WMGI 27.80 -0.57 1,389,524 1.00
RPD 49.62 -0.68 713,079 1.00
CTXS 100.11 -0.09 2,217,647 0.99
FFIV 163.40 -0.64 601,366 0.99
MITK 11.75 -0.59 345,968 0.99
TWLO 122.13 -0.77 4,203,523 0.99
ICPT 87.38 -1.97 1,236,693 0.98
ENBL 13.24 -0.23 577,084 0.97
ZGNX 36.17 -0.88 772,594 0.96
WRK 35.49 -0.03 2,489,213 0.96
DLTH 16.20 -0.49 365,404 0.96
DCP 31.54 -0.44 564,968 0.96
SNPS 115.98 -0.05 1,051,522 0.95
NRG 41.00 -0.44 3,121,408 0.95
OGE 41.43 -0.10 1,345,630 0.95
XEL 54.68 -0.16 3,107,220 0.95
PRGS 44.65 -1.43 439,346 0.94
PPL 30.97 -0.39 4,106,545 0.94
COLL 13.52 -0.66 424,941 0.94
AEE 70.48 -0.18 1,264,186 0.93
FCN 78.92 -1.04 278,657 0.93
OLN 24.34 -1.89 1,933,555 0.92
ANSS 186.59 -0.27 357,824 0.91
NVO 48.39 -0.25 1,121,560 0.91
OKTA 91.94 -0.28 1,883,641 0.91
AAP 175.40 -0.80 1,020,964 0.90
EQIX 446.44 -0.24 452,581 0.89
MELI 492.00 -1.28 631,110 0.89
RGLD 89.71 -0.63 371,710 0.89
AKAM 75.34 -0.91 1,078,027 0.88
PNM 44.65 -0.67 338,875 0.88
PWR 40.01 -0.20 1,225,859 0.88
NUAN 16.61 -0.30 1,677,909 0.87
AZO 1045.05 -0.66 267,775 0.87
FNV 71.12 -0.43 479,351 0.87
IRM 35.94 -0.22 1,822,191 0.86
HABT 10.26 -0.58 260,161 0.86
DOCU 52.79 -0.73 1,908,566 0.86
SYNH 45.71 -0.44 695,271 0.85
GMLP 12.42 -0.96 221,973 0.84
CLH 72.16 -0.03 365,638 0.84
EPD 28.86 -0.03 2,930,409 0.84
TUP 26.38 -0.26 597,118 0.84
WY 26.36 -0.08 3,504,568 0.83
NWE 68.24 -0.55 285,322 0.80
PANW 235.46 -1.66 1,051,265 0.80
FLXN 10.22 -0.29 502,886 0.80
OR 11.01 -0.99 489,564 0.80
COUP 90.05 -0.34 1,150,088 0.80
SEAS 23.38 -1.52 1,053,183 0.79
WST 111.52 -0.11 374,005 0.79
CALM 41.09 -1.30 225,988 0.76
KEP 12.60 -0.24 241,237 0.76
WES 33.38 -1.10 834,858 0.76
ACIA 58.02 -1.28 698,733 0.76
TRHC 48.91 -1.57 356,332 0.76
WIFI 23.44 -0.89 528,207 0.75
NVCR 42.22 -2.00 464,890 0.75
MIME 47.53 -3.26 539,367 0.74
SAIL 27.15 -1.49 780,375 0.74
FB 178.28 -0.28 11,403,098 0.73
LPSN 28.12 -2.50 577,469 0.73
CLDR 10.80 -1.73 3,435,118 0.73
WLL 27.43 -1.58 3,451,871 0.72
WK 49.35 -2.03 230,024 0.72
SPLK 128.08 -0.64 1,233,671 0.71
BG 51.13 -0.80 1,251,186 0.71
POR 50.26 -0.14 420,896 0.71
PAGP 24.15 -1.11 897,224 0.71
HLT 87.23 -0.60 1,713,332 0.71
DLB 64.60 -0.02 321,931 0.70
MRNA 22.51 -4.21 735,443 0.70
CCXI 12.13 -1.30 359,299 0.69
ACN 178.61 -0.19 1,300,300 0.69
RCM 10.04 -1.67 693,152 0.69
BHGE 25.60 -0.70 2,868,107 0.68
VRNS 59.99 -2.31 354,738 0.68
NI 27.56 -0.11 1,878,833 0.67
OI 18.94 -0.73 756,723 0.67
AYX 80.87 -1.59 725,334 0.67
CPLG 12.33 -0.56 422,929 0.67
NUVA 53.69 -0.35 502,930 0.66
BMS 55.40 -0.75 409,811 0.66
YPF 14.39 -3.03 916,166 0.66
CVLT 61.27 -0.36 319,585 0.65
INVA 13.10 -2.02 637,407 0.65
SO 51.95 -0.40 2,973,906 0.65
CDAY 49.90 -0.24 470,888 0.65
BNFT 38.48 -2.78 430,147 0.64
GDOT 60.74 -0.38 448,242 0.63
KTOS 14.69 -0.07 713,990 0.62
BCC 27.27 -0.51 184,179 0.62
ET 15.28 -0.39 5,549,108 0.62
FIS 110.89 -0.19 2,075,724 0.62
CC 39.29 -1.18 1,030,266 0.62
HASI 25.61 -0.16 240,949 0.61
PCG 21.00 -3.89 5,101,492 0.60
TNET 59.97 -0.66 221,203 0.60
RARX 20.58 -1.95 289,606 0.60
LAMR 80.28 -0.09 226,012 0.59
SUN 30.29 -0.10 162,876 0.59
QURE 53.70 -1.68 353,866 0.58
MEDP 54.10 -0.11 378,569 0.58
WLK 75.21 -0.73 559,359 0.57
GEL 22.79 -0.04 282,573 0.56
BHP 54.95 -0.31 1,135,473 0.55
PVTL 18.58 -0.48 1,061,226 0.55
SSRM 11.73 -0.17 528,016 0.54
SSYS 23.81 -1.04 307,396 0.54
AM 13.65 -0.94 1,392,148 0.54
NSTG 23.71 -0.55 316,907 0.53
BKH 71.32 -0.25 203,163 0.53
THS 63.16 -0.06 310,725 0.53
ALRM 67.13 -0.68 234,312 0.53
DAR 21.73 -0.23 510,985 0.52
DRQ 44.48 -0.80 228,715 0.52
FIVN 49.55 -0.56 455,521 0.52
ALEX 23.69 -0.17 156,104 0.51
PAA 23.99 -0.79 1,076,496 0.51
ELAN 31.11 -0.22 6,101,836 0.50
FLDM 12.83 -1.69 429,880 0.49
ATO 99.18 -0.34 754,396 0.49
EIX 63.09 -0.50 1,244,567 0.49
LLY 115.20 -1.12 9,666,412 0.49
TLND 50.72 -0.67 175,215 0.49
FNKO 18.85 -1.26 311,903 0.49
AU 12.79 -1.31 1,929,569 0.48
HAIN 22.38 -0.53 974,458 0.47
CEQP 36.31 -0.85 134,296 0.47
TGP 14.98 -0.40 131,124 0.46
PYX 17.35 -0.23 644,945 0.45
BBL 48.72 -0.43 687,156 0.45
EQM 45.28 -0.68 331,184 0.45
SWX 82.25 -0.29 116,605 0.42
BJ 28.54 -0.63 765,301 0.42
VNOM 32.93 -0.06 239,927 0.41
CYCN 15.56 -4.13 138,408 0.41
XHR 21.22 -0.38 515,741 0.40
OUT 23.65 -0.67 386,520 0.39
CBLK 12.62 -1.87 502,420 0.39
MGNX 16.21 -0.86 412,741 0.37
TRUP 33.20 -1.16 102,772 0.36
TW 39.36 -0.10 774,667 0.31
AVLR 54.80 -0.40 269,332 0.25
Related Scans: Pullback Weakness
Back to All Scans...