Invalid date chosen. Displaying data for the latest date instead.

How to use this scan

Related Scans: Pullback Weakness
 

Symbol Grade Close % Change Volume Vol Surge
ERI 45.77 -10.64 19,065,800 18.46
CUK 44.56 -1.09 1,188,176 2.66
LAUR 15.00 -2.34 1,753,900 2.22
CCL 46.00 -1.35 8,173,888 2.08
FDS 293.33 -1.59 714,157 1.94
PD 49.28 -7.73 988,700 1.81
HCSG 29.83 -1.55 1,232,893 1.59
AX 25.75 -1.34 466,900 1.57
PZZA 44.10 -0.61 1,174,796 1.50
INVH 26.98 -0.63 5,392,990 1.49
CATM 26.76 -1.07 530,367 1.45
MTG 13.37 -0.52 4,342,912 1.45
ABC 83.52 -1.11 1,998,706 1.43
AMC 10.01 -5.66 2,730,755 1.40
LTXB 39.40 -0.98 610,487 1.40
PLNT 74.31 -3.24 1,856,633 1.40
NCLH 50.83 -0.55 2,953,347 1.38
PANW 198.51 -2.92 1,756,918 1.34
THC 20.12 -2.57 2,189,163 1.34
INT 33.70 -0.62 731,995 1.32
BT 12.62 -3.66 1,166,776 1.31
GEO 21.73 -1.18 731,522 1.28
LZB 30.06 -2.97 533,469 1.25
ALLO 26.54 -1.08 597,500 1.25
ZM 92.79 -7.64 3,638,427 1.25
OFG 20.60 -0.10 316,126 1.23
SHO 13.38 -1.40 2,192,318 1.23
SPTN 10.89 -0.55 346,273 1.22
XHR 20.41 -3.45 816,248 1.22
CPB 40.53 -1.15 2,686,412 1.21
CONN 16.97 -2.25 461,252 1.20
PETS 15.40 -1.60 826,462 1.20
AUB 33.79 -1.26 323,500 1.20
PBYI 13.21 -4.34 1,410,521 1.20
SMG 96.99 -0.72 535,744 1.20
ASND 121.24 -0.94 356,353 1.20
MNRO 86.41 -1.03 346,978 1.19
SBRA 19.31 -1.33 1,537,465 1.19
LPLA 78.33 -2.92 762,137 1.16
TCO 41.23 -2.30 498,715 1.16
QRTEA 12.34 -0.48 4,617,631 1.16
RVLV 34.22 -11.94 3,328,000 1.15
CHFC 39.33 -0.30 599,438 1.14
OI 16.80 -0.94 1,233,210 1.14
CXW 22.19 -0.80 548,774 1.13
KR 22.08 -0.72 9,349,077 1.13
ZS 75.46 -2.30 2,630,733 1.13
FMBI 20.08 -2.43 568,721 1.12
MAC 32.94 -2.46 1,646,516 1.12
WGO 38.33 -1.69 534,007 1.12
TAL 36.42 -3.34 3,620,616 1.11
LGF.A 11.61 -3.41 1,158,700 1.11
CMP 54.78 -1.81 314,043 1.10
NLSN 22.34 -4.57 3,641,288 1.10
WBA 51.95 -0.95 5,987,572 1.09
CAG 28.10 -2.16 4,529,666 1.08
SEE 41.57 -0.31 1,344,664 1.08
AMRN 18.42 -3.10 5,630,992 1.07
XPER 19.00 -2.26 408,631 1.07
DEA 18.25 -0.38 520,674 1.07
TGE 20.93 -0.48 966,594 1.07
NWBI 16.85 -0.88 340,872 1.05
BIG 27.47 -5.21 1,319,854 1.05
WDR 16.07 -1.29 823,880 1.05
MRNA 14.04 -4.49 1,302,645 1.04
SIX 49.69 -1.76 1,113,057 1.03
XENT 22.97 -0.78 529,185 1.03
NTRA 24.67 -2.57 744,886 1.01
CNK 36.12 -1.87 999,172 1.00
HT 16.45 -2.37 258,136 0.99
MDSO 90.50 -0.42 1,486,376 0.98
THS 54.52 -0.91 538,931 0.98
WW 18.43 -2.23 3,049,439 0.97
SKT 15.60 -3.23 1,712,061 0.96
NVCR 58.03 -3.22 487,188 0.96
UA 22.45 -2.81 2,242,214 0.96
KRNY 12.89 -1.07 254,854 0.95
NUAN 16.11 -1.71 1,661,793 0.95
BCO 79.79 -1.53 301,253 0.95
MYGN 23.04 -2.04 835,293 0.94
ADC 65.99 -1.18 288,435 0.94
BXS 27.56 -1.61 374,688 0.94
HR 32.20 -1.01 652,746 0.94
PCTY 97.01 -0.96 309,474 0.94
ARES 27.05 -1.02 817,942 0.94
VIAV 13.30 -2.21 2,255,045 0.94
FTNT 75.84 -0.38 1,567,788 0.93
EXR 107.23 -0.47 789,323 0.93
TX 21.61 -0.96 369,473 0.93
SGMS 18.08 -4.79 1,269,244 0.92
TJX 52.78 -0.36 5,255,328 0.91
ECPG 33.53 -3.01 253,110 0.90
ING 11.08 -0.36 2,968,181 0.90
CDNA 34.23 -9.99 674,690 0.90
CVET 23.55 -0.42 1,170,200 0.90
ALGN 282.16 -0.47 934,181 0.89
UAA 25.50 -2.49 4,370,070 0.89
SONO 11.20 -1.23 847,627 0.89
UPLD 46.87 -1.93 469,092 0.87
RRR 20.94 -0.33 458,926 0.87
FTCH 20.99 -4.46 3,144,108 0.87
LPSN 27.41 -2.63 473,253 0.86
HPP 33.59 -1.06 700,040 0.86
HALO 16.11 -1.95 672,802 0.85
WMGI 29.94 -0.50 1,006,229 0.85
WRE 27.26 -1.45 434,109 0.85
OPI 25.54 -2.48 286,200 0.84
IRM 31.51 -1.72 2,334,425 0.84
SFL 12.16 -1.22 449,184 0.84
BNFT 26.75 -0.22 421,689 0.84
LBTYA 26.90 -2.18 1,208,832 0.83
TRMK 31.95 -0.34 229,836 0.83
BHLB 29.66 -1.10 228,590 0.83
ATI 24.16 -2.15 1,357,004 0.82
COG 23.23 -0.85 5,213,568 0.82
ESPR 48.64 -3.74 433,221 0.81
JBLU 18.45 -0.75 3,511,098 0.81
UCTT 12.51 -2.19 313,070 0.81
ESNT 47.36 -0.19 488,559 0.81
CCEP 57.19 -0.26 896,700 0.80
ADVM 10.96 -3.86 580,658 0.80
VIRT 20.87 -2.66 910,555 0.80
GCP 22.55 -1.83 525,504 0.80
UFS 42.98 -1.98 439,179 0.79
AQUA 13.03 -0.38 377,411 0.79
MTN 227.89 -1.15 275,138 0.78
WSR 12.63 -1.71 217,298 0.78
WWE 73.15 -0.46 968,666 0.78
EPC 27.25 -2.22 660,195 0.78
ENPH 17.49 -0.85 2,402,325 0.77
IRWD 10.28 -6.12 1,025,273 0.77
SUPN 29.99 -2.79 428,254 0.77
ASMB 12.90 -1.68 243,502 0.77
CWK 17.66 -3.07 804,180 0.77
BANC 13.44 -1.68 232,201 0.76
AAP 152.33 -0.59 843,396 0.76
CHSP 28.22 -1.60 326,217 0.76
CWH 11.52 -4.00 678,469 0.76
FRT 132.60 -0.91 348,010 0.75
IGT 12.53 -4.79 1,861,488 0.75
SPG 162.03 -1.26 1,031,725 0.75
TBPH 16.02 -3.26 213,565 0.75
CBLK 15.75 -5.86 973,507 0.75
ABCB 37.72 -0.05 206,896 0.74
ATSG 22.88 -1.42 217,602 0.74
CALM 40.29 -0.10 214,636 0.74
SRPT 127.34 -1.96 698,486 0.74
PENN 18.46 -2.07 1,538,755 0.73
SPB 54.19 -1.95 297,010 0.73
GWPH 172.27 -0.78 287,216 0.72
MMSI 59.11 -2.54 285,609 0.72
RPT 12.32 -2.07 370,854 0.72
TDS 32.04 -1.35 542,205 0.72
UNIT 10.69 -0.93 1,906,032 0.72
CFR 91.29 -1.21 187,337 0.71
VG 11.48 -0.61 2,128,646 0.71
ESRT 15.37 -0.97 823,235 0.71
HCC 25.84 -4.90 649,401 0.71
FULT 15.68 -1.13 638,846 0.70
SGEN 70.64 -1.53 494,590 0.70
CECO 18.55 -0.86 396,743 0.69
LGND 109.88 -1.80 221,111 0.69
CVS 53.14 -0.95 7,071,906 0.69
MKC 154.15 -0.17 499,340 0.69
OII 18.57 -2.88 735,903 0.69
TTD 234.29 -2.92 1,168,977 0.69
EB 16.12 -1.41 720,176 0.69
CBSH 57.34 -0.92 285,036 0.68
LMNX 20.45 -2.20 180,235 0.68
BAC 27.98 -0.67 34,077,575 0.68
MHK 145.93 -0.07 511,224 0.68
LEVI 21.06 -3.22 788,100 0.68
LK 18.19 -4.91 4,052,700 0.68
UBSI 36.19 -0.58 288,379 0.67
EPR 76.73 -1.27 307,173 0.67
PDM 20.23 -1.61 501,533 0.67
TGI 18.64 -1.22 357,389 0.67
MDB 165.30 -2.69 975,230 0.67
HPT 24.45 -1.73 473,207 0.66
NEO 23.10 -1.11 609,246 0.65
GPK 13.48 -1.17 2,416,807 0.64
MNR 13.65 -1.30 261,524 0.64
VNDA 13.82 -1.71 443,981 0.63
CRCM 13.91 -1.14 293,513 0.63
FCPT 28.16 -0.56 259,500 0.63
ROKU 100.03 -2.48 7,654,358 0.63
UTHR 76.06 -1.87 470,490 0.62
GTN 16.18 -2.35 595,206 0.62
MTB 165.45 -0.04 413,926 0.62
BYND 140.99 -8.53 6,482,300 0.62
HOPE 13.09 -0.91 322,070 0.61
LRN 29.28 -0.44 172,281 0.61
HQY 66.56 -1.01 568,077 0.61
JACK 82.85 -2.62 353,530 0.60
PNFP 55.27 -1.32 202,073 0.60
ENV 67.82 -2.04 167,862 0.60
LBTYK 26.31 -1.97 1,463,437 0.59
MELI 621.80 -1.40 349,458 0.59
BBT 48.49 -0.29 2,579,075 0.59
RPAI 11.76 -3.29 530,816 0.59
SERV 53.11 -0.64 378,835 0.59
CONE 59.27 -1.25 554,777 0.58
ENSG 56.32 -0.35 170,070 0.58
MCK 131.13 -1.45 769,793 0.58
ALRM 52.72 -1.73 242,169 0.58
BEAT 49.16 -1.72 272,962 0.57
EBS 45.72 -1.36 277,071 0.57
AERI 30.20 -2.30 327,207 0.57
SABR 22.73 -0.57 1,350,089 0.57
SITE 66.90 -0.52 216,462 0.57
YEXT 19.71 -1.84 480,662 0.57
LOPE 118.78 -1.21 176,232 0.56
BR 128.44 -0.22 477,188 0.56
KRG 15.16 -2.57 266,999 0.56
CHDN 110.78 -1.31 176,953 0.55
ALEX 22.68 -0.66 181,315 0.55
MUSA 83.62 -0.51 190,333 0.55
LNTH 27.61 -0.86 204,422 0.55
AGIO 48.71 -4.08 293,892 0.54
FIVN 52.37 -1.50 381,629 0.54
UAL 86.55 -0.20 1,234,658 0.53
WEX 203.48 -1.38 149,523 0.53
QTWO 75.51 -2.94 263,138 0.53
GKOS 73.46 -2.89 203,813 0.53
CG 21.91 -1.66 347,117 0.52
SYNA 27.98 -1.31 368,509 0.52
IMAX 19.36 -2.37 237,745 0.52
LUV 51.22 -0.06 1,709,847 0.52
SUI 129.38 -0.36 312,622 0.52
TRI 65.83 -0.24 218,399 0.52
VLY 10.19 -1.36 744,373 0.52
FGEN 43.54 -1.74 470,598 0.52
RCKT 15.41 -9.03 179,641 0.52
OSPN 14.19 -0.91 135,194 0.51
GLOG 13.15 -1.57 182,869 0.51
I 19.61 -0.10 1,050,033 0.51
FEYE 14.52 -0.62 1,866,314 0.51
STAR 11.86 -0.59 406,440 0.51
PFGC 39.00 -0.15 291,454 0.51
MRVL 23.78 -0.79 5,983,102 0.50
WBS 45.58 -0.68 268,002 0.50
IRDM 23.29 -0.04 485,756 0.49
CRWD 67.97 -5.90 2,446,100 0.49
CDK 48.64 -1.10 398,730 0.48
JBGS 40.12 -0.91 320,553 0.48
PETQ 30.66 -3.86 226,992 0.48
EGHT 23.57 -1.17 670,659 0.47
WVE 25.47 -2.71 217,570 0.47
AXGN 19.45 -0.82 204,668 0.46
HRB 27.61 -1.04 1,165,656 0.46
NI 29.33 -0.10 1,301,056 0.46
PEN 164.59 -0.14 204,004 0.46
CARS 20.95 -2.29 468,957 0.46
SLAB 96.35 -0.38 140,068 0.45
VVV 18.92 -0.47 518,145 0.45
MAT 10.73 -2.45 3,919,810 0.44
KN 17.00 -0.35 341,124 0.44
BLKB 78.53 -2.74 108,808 0.43
FSS 25.75 -0.89 111,830 0.42
TMUS 75.54 -0.21 1,468,388 0.41
ICPT 79.69 -2.09 309,025 0.40
NBIX 84.50 -0.59 353,557 0.40
VIVO 11.43 -0.70 141,111 0.39
ESI 10.02 -1.47 1,033,329 0.39
TAK 17.41 -0.23 860,847 0.39
CHWY 31.53 -2.32 3,674,900 0.39
IONS 63.84 -0.76 542,404 0.38
SLGN 29.40 -1.08 186,094 0.35
HRC 103.81 -0.87 160,900 0.35
TGNA 14.79 -0.34 926,750 0.35
EVRI 11.14 -3.38 330,033 0.34
ARMK 34.31 -0.84 1,170,552 0.32
ZYNE 12.99 -2.62 706,949 0.28
SOLY 14.89 -2.36 301,996 0.19
BPTH 13.17 -1.86 62,728 0.18
SAVE 47.58 -0.34 57,135 0.07
Related Scans: Pullback Weakness
Back to All Scans...