Invalid date chosen. Displaying data for the latest date instead.

Stocks Down Three Days in a Row on 12/12/2018 - Scan Results

How to use this scan

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
PLAY 47.01 -7.88 6,004,600 6.79
APU 27.01 -6.86 2,015,100 5.37
NEO 13.26 -4.40 4,364,300 5.10
UAA 19.81 -10.44 16,696,000 2.83
GMS 15.50 -0.26 1,551,400 2.68
UA 19.01 -8.91 8,766,000 2.65
MAC 47.11 -4.48 2,755,500 2.60
IRWD 11.54 -5.10 3,796,900 2.37
MOS 30.91 -6.33 9,837,700 2.17
FDX 188.27 -0.73 3,718,500 2.06
EMR 61.08 -1.93 7,487,800 1.86
RVT 12.85 -2.13 728,200 1.84
PATK 32.18 -1.38 540,900 1.81
SIG 34.46 -0.63 2,674,200 1.81
WFC 47.74 -0.04 42,823,900 1.81
GEL 21.25 -1.07 932,500 1.74
BOOT 18.25 -3.29 1,512,100 1.71
EMN 72.53 -0.03 2,495,100 1.70
INVH 21.25 -1.71 3,222,000 1.64
CNO 16.05 -0.62 1,608,600 1.60
TX 27.80 -0.50 814,900 1.60
BCC 23.99 -0.42 794,400 1.59
UNFI 12.78 -3.77 2,932,308 1.58
CDXS 20.49 -0.10 605,900 1.54
ALK 62.02 -0.66 2,919,800 1.54
NRZ 16.11 -1.10 6,968,700 1.54
PSA 204.29 -3.06 1,619,300 1.54
BPL 28.14 -0.11 1,512,000 1.52
SUI 106.00 -1.51 584,285 1.52
JAG 10.15 -1.36 1,742,100 1.52
CXW 21.47 -1.15 1,000,700 1.51
RSG 73.69 -0.61 2,539,100 1.50
WAB 79.19 -1.47 1,498,900 1.49
UPS 101.21 -2.29 4,453,200 1.43
OUT 19.56 -0.96 1,493,200 1.42
PRAA 26.01 -0.15 463,400 1.41
NTR 47.58 -0.67 2,400,400 1.41
RLJ 18.82 -0.74 1,904,500 1.41
SMG 65.54 -0.91 741,400 1.41
CRZO 14.24 -1.18 3,225,200 1.39
UGI 58.44 -0.20 1,209,400 1.38
CIO 10.69 -0.56 362,800 1.36
TTMI 10.19 -0.10 1,521,353 1.35
MIK 15.06 -2.14 3,199,900 1.35
UVE 39.74 -0.18 343,900 1.34
ARR 21.81 -0.46 782,200 1.31
C 55.98 -0.43 25,114,200 1.31
OHI 36.27 -2.13 2,909,200 1.30
REG 62.21 -2.69 1,350,700 1.30
H 67.25 -0.25 1,090,500 1.29
TLYS 10.78 -2.53 848,793 1.29
INGR 95.07 -0.39 696,200 1.28
OC 44.99 -2.17 2,247,800 1.28
INFO 50.27 -0.57 2,660,400 1.28
HBAN 12.72 -0.31 16,678,600 1.24
HCP 28.91 -2.33 4,707,000 1.23
ARE 121.29 -2.68 784,700 1.22
BAC 24.52 -0.24 87,270,400 1.22
PE 17.45 -1.91 6,829,100 1.22
EOLS 11.98 -7.85 422,900 1.22
AFG 92.28 -0.21 470,300 1.19
CDEV 13.87 -0.64 3,394,400 1.18
ADNT 18.68 -1.48 2,265,400 1.18
NUE 56.30 -0.28 3,170,500 1.16
WRI 27.67 -1.81 1,040,000 1.15
UNM 30.27 -0.13 2,865,000 1.12
BMS 47.13 -0.11 735,600 1.11
CIM 18.85 -0.53 1,362,600 1.11
MC 37.95 -0.13 532,700 1.11
RBA 32.68 -0.58 422,500 1.10
NOMD 18.48 -0.32 1,153,900 1.10
VNO 68.44 -2.20 1,101,200 1.08
HPT 25.56 -0.39 667,700 1.07
HST 17.85 -0.67 6,668,000 1.07
PVH 98.58 -0.51 1,271,700 1.07
APOG 33.12 -0.78 273,300 1.05
MNRO 78.09 -0.23 317,200 1.05
DPZ 249.68 -0.92 640,300 1.05
NLY 10.01 -0.89 11,231,700 1.05
THO 55.98 -0.62 1,072,118 1.05
AON 155.40 -0.22 1,057,800 1.04
GPI 50.54 -0.69 335,100 1.04
KIM 16.28 -2.75 4,329,400 1.04
KNX 28.49 -0.18 2,518,800 1.04
KRG 16.01 -2.50 546,400 1.04
RWT 16.18 -0.31 678,900 1.04
SEE 33.46 -1.15 2,703,100 1.04
ICLR 138.11 -0.08 296,500 1.03
CFG 31.63 -0.16 5,632,300 1.03
CPLG 12.79 -1.99 440,200 1.03
LSTR 96.51 -0.11 414,400 1.02
STAR 10.23 -0.10 561,743 1.02
EQR 69.50 -2.69 1,794,900 1.00
WDC 40.97 -1.51 6,063,200 0.99
ALL 82.40 -0.11 2,002,300 0.99
USAC 14.34 -0.42 319,500 0.99
FANG 98.49 -1.55 2,794,600 0.96
CLGX 37.68 -0.66 547,300 0.96
GEO 22.61 -0.79 573,100 0.96
GNL 19.46 -1.77 641,400 0.95
TIER 21.97 -2.36 246,471 0.95
GS 176.70 -0.06 3,633,200 0.94
RDC 11.03 -0.27 2,961,600 0.94
RPT 13.79 -1.92 656,300 0.94
ROKU 35.17 -1.79 7,894,100 0.94
SLG 90.23 -2.77 697,800 0.93
BRX 16.19 -1.46 3,324,000 0.93
INN 10.44 -1.69 611,200 0.91
TSG 17.00 -1.39 1,602,513 0.91
DEI 35.53 -1.91 775,500 0.90
HOG 36.02 -0.25 2,463,800 0.90
HTGC 11.64 -0.17 458,100 0.90
HBI 14.78 -0.67 5,301,800 0.89
KRC 65.83 -1.72 539,700 0.89
PMT 20.57 -0.53 374,500 0.89
RYN 29.99 -0.63 493,200 0.89
SKY 16.51 -2.08 595,400 0.89
JCAP 21.01 -2.64 254,800 0.89
BMCH 15.77 -0.63 467,000 0.88
PBH 33.57 -1.03 433,900 0.88
HIW 41.33 -2.34 585,500 0.87
SJI 30.43 -0.26 506,600 0.87
DXC 58.15 -0.33 2,843,500 0.87
YETI 13.90 -6.40 1,169,300 0.87
CVRR 12.94 -2.49 324,500 0.86
STWD 22.05 -0.85 1,805,864 0.86
RLGY 17.88 -0.39 2,141,000 0.85
SCCO 31.99 -0.50 885,700 0.85
CARA 15.54 -1.02 461,100 0.85
ACGL 27.18 -0.22 889,700 0.84
MHK 118.91 -0.29 1,231,400 0.84
PDM 17.87 -1.60 706,700 0.83
SHAK 45.91 -1.71 679,200 0.83
ELAN 32.87 -0.27 915,600 0.83
CLI 21.00 -0.57 459,400 0.82
FLT 181.41 -0.62 616,800 0.82
HPP 30.16 -1.73 822,200 0.81
HR 30.12 -2.05 671,500 0.81
GIII 30.58 -0.13 629,200 0.80
VGR 10.94 -0.82 1,492,200 0.80
SRCL 41.79 -0.76 1,378,314 0.79
LL 10.24 -1.44 1,012,800 0.79
CXP 20.46 -2.20 603,600 0.79
STAY 16.96 -1.11 1,191,188 0.79
PGRE 13.73 -2.14 1,482,300 0.79
FRGI 17.36 -0.86 207,700 0.77
HTZ 15.32 -1.23 2,474,700 0.77
JELD 15.30 -0.33 782,600 0.77
MSGN 24.68 -1.12 359,600 0.75
LUV 50.90 -0.35 4,117,600 0.75
MCY 54.85 -2.04 251,600 0.75
TISI 15.89 -0.69 235,737 0.75
SITE 55.67 -3.05 488,400 0.75
JBGS 37.22 -1.64 571,400 0.75
BP 39.05 -0.08 5,489,300 0.74
WRE 26.17 -1.58 284,400 0.74
DCPH 26.93 -0.77 235,900 0.74
TLRY 84.48 -10.19 2,347,008 0.74
ALEX 19.12 -0.21 213,600 0.73
IRT 10.07 -1.76 386,300 0.73
XLRN 47.82 -0.13 268,600 0.73
BECN 32.05 -0.62 1,110,200 0.72
AOBC 13.03 -1.73 781,200 0.72
HIBB 14.49 -0.07 575,200 0.71
SCVL 34.05 -0.06 273,800 0.71
POOL 150.11 -0.17 219,200 0.70
FL 51.92 -0.50 2,021,300 0.69
MCFT 21.34 -0.09 173,200 0.69
LAMR 71.55 -0.97 345,000 0.68
RPAI 12.44 -2.28 1,225,800 0.68
ILPT 20.30 -4.56 266,200 0.67
CBM 43.71 -1.15 280,300 0.66
HTA 27.42 -1.83 1,099,500 0.65
AAN 43.49 -0.37 417,100 0.64
TEN 29.04 -0.48 466,777 0.64
ESRT 15.35 -2.91 866,900 0.64
SWIR 15.00 -0.20 166,596 0.63
BXMT 34.85 -0.14 793,000 0.63
OFC 23.64 -1.62 576,000 0.63
LEG 37.55 -0.03 904,300 0.62
AMRX 16.58 -0.48 711,300 0.62
BLDR 11.33 -0.70 921,600 0.60
ZG 34.65 -2.61 636,300 0.60
AMH 20.47 -1.49 1,354,300 0.59
SIR 18.65 -2.00 881,752 0.56
LPX 21.25 -0.19 1,382,400 0.55
TCO 50.34 -3.01 302,126 0.55
NGHC 24.87 -0.32 180,500 0.55
WRD 16.62 -0.42 868,200 0.54
FND 28.63 -2.52 975,700 0.51
AOS 42.57 -0.21 1,122,000 0.49
COLD 27.25 -1.20 483,000 0.47
MGY 11.12 -1.68 488,800 0.44
NTB 34.29 -0.17 194,500 0.43
FTDR 22.12 -0.14 444,800 0.40
TTGT 13.01 -1.66 205,892 0.38
TACO 10.31 -0.77 204,787 0.38

Related Scans:
Back to All Scans...