Invalid date chosen. Displaying data for the latest date instead.

How to use this scan

Related Scans: Pullback Weakness
 

Symbol Grade Close % Change Volume Vol Surge
NFLX 325.21 -10.27 31,305,900 5.21
SAP 127.42 -5.07 3,230,600 3.56
AMRN 18.90 -10.30 25,799,700 3.46
SON 61.65 -3.23 1,251,800 3.38
GLYC 11.88 -4.12 893,000 3.16
CCI 126.87 -3.61 5,463,900 3.06
MTB 162.76 -4.51 1,957,500 2.88
CRC 14.22 -8.38 5,215,700 2.70
BP 38.84 -1.12 13,280,500 2.53
TOWR 30.75 -0.32 663,600 2.53
SBNY 122.78 -1.76 1,085,400 2.43
LOVE 24.17 -5.18 624,200 2.33
CLVS 11.57 -6.16 3,684,300 2.20
MERC 12.83 -1.08 720,000 2.16
GVA 41.25 -2.23 703,800 2.06
APA 23.55 -3.80 9,291,400 2.05
IEX 164.90 -0.51 642,500 1.88
VET 20.07 -4.97 835,000 1.86
WWE 70.20 -2.61 1,809,600 1.86
ALDR 10.11 -2.51 1,614,200 1.84
BPT 13.03 -5.51 516,700 1.81
KMI 20.42 -0.83 23,603,200 1.81
CEIX 23.28 -4.20 483,900 1.80
LBRT 12.72 -5.15 1,097,600 1.79
COMM 14.59 -3.51 5,789,600 1.77
MPLX 31.01 -1.34 3,437,400 1.75
EQM 40.39 -2.98 821,900 1.73
OIS 13.60 -2.02 952,500 1.72
VRSN 214.80 -1.00 897,600 1.70
LC 15.68 -0.06 1,097,600 1.67
MMSI 55.78 -0.94 540,400 1.66
KDP 27.97 -0.04 4,194,600 1.66
NFG 49.42 -2.41 937,900 1.65
GEO 17.74 -4.47 1,368,900 1.64
CNQ 26.00 -2.37 3,986,100 1.62
TOT 54.45 -0.33 2,529,700 1.61
ANSS 207.56 -1.02 576,100 1.59
RPAI 11.64 -0.51 1,380,900 1.56
APH 96.46 -0.55 2,061,800 1.50
SPG 159.39 -0.47 2,152,500 1.50
KMB 137.54 -0.35 2,152,500 1.48
NRZ 15.04 -1.57 4,822,900 1.48
ESRT 14.63 -1.01 1,809,600 1.48
UNVR 20.54 -0.72 2,570,900 1.48
CDW 112.41 -0.94 1,109,500 1.47
EGHT 24.50 -0.49 1,941,200 1.45
AKR 27.00 -0.77 526,900 1.41
LMT 356.21 -0.63 1,704,900 1.41
SBAC 231.80 -0.03 847,000 1.40
NEWR 87.41 -0.64 1,456,200 1.40
LEVI 18.40 -2.59 2,238,200 1.40
RPT 11.64 -0.34 710,300 1.39
ETRN 17.56 -2.93 2,436,000 1.39
LXFR 21.24 -1.26 349,400 1.38
IPG 22.83 -1.13 4,053,300 1.36
SCCO 36.76 -0.49 960,900 1.36
MRC 15.10 -2.71 994,800 1.35
NNN 52.59 -0.57 1,064,400 1.34
PAG 44.28 -1.05 392,100 1.32
QLYS 88.21 -1.22 389,400 1.30
MNRO 77.08 -2.39 402,200 1.29
LII 283.96 -0.74 421,800 1.28
ATVI 45.72 -2.06 8,158,400 1.26
WRK 35.24 -0.28 2,519,300 1.25
RNR 182.24 -0.91 390,200 1.25
WB 39.80 -2.59 2,801,300 1.25
VNOM 30.22 -0.59 425,700 1.25
RLJ 17.14 -0.46 1,454,500 1.24
SLCA 10.93 -3.95 1,984,200 1.24
ANDX 35.22 -1.21 759,700 1.24
LASR 15.00 -2.85 493,700 1.24
T 33.09 -0.51 32,128,700 1.23
REZI 18.92 -3.91 1,158,200 1.23
TS 25.45 -0.70 2,225,000 1.22
ACC 48.45 -0.39 758,300 1.21
TMUS 77.97 -1.22 6,471,600 1.21
FMX 94.03 -1.49 333,700 1.19
PD 44.91 -5.83 660,500 1.18
UGI 51.58 -0.73 1,270,500 1.17
IPGP 130.69 -0.21 591,600 1.16
CTL 11.40 -3.31 15,470,800 1.16
MUR 21.31 -2.25 2,661,300 1.16
XOM 74.84 -0.85 11,425,600 1.16
EQNR 18.85 -0.53 2,075,000 1.15
DNOW 11.98 -2.84 723,400 1.15
APD 225.54 -0.39 1,205,200 1.12
DOMO 27.06 -1.64 771,200 1.12
CARS 20.15 -1.13 903,400 1.11
XEC 49.08 -1.37 1,729,900 1.09
ADM 40.16 -0.37 3,756,900 1.07
BAH 67.38 -0.65 982,900 1.07
AJRD 44.10 -1.83 683,600 1.07
DVN 25.70 -0.89 6,052,400 1.06
PXD 136.10 -0.37 1,570,700 1.06
SU 31.19 -0.67 2,967,800 1.06
SCPL 10.34 -3.54 635,000 1.05
PDCO 20.60 -0.77 1,020,400 1.04
COT 12.60 -0.08 1,177,400 1.04
OKE 69.16 -0.69 1,908,100 1.04
FLS 51.39 -0.66 920,900 1.03
KKR 25.44 -0.04 2,980,600 1.03
CERN 74.00 -0.58 2,419,600 1.02
CHNG 13.62 -2.78 1,926,900 1.02
LOW 103.75 -1.12 5,149,500 1.01
CRCM 10.63 -0.65 571,400 1.01
MYL 17.85 -0.34 7,272,800 1.00
VIAB 30.58 -1.48 3,419,800 0.98
WMB 27.56 -0.58 6,281,300 0.98
TWTR 37.66 -0.11 11,125,800 0.98
AM 11.02 -1.69 4,900,000 0.98
GCO 40.11 -0.32 296,800 0.97
HAL 21.68 -0.46 12,676,600 0.97
MTZ 49.46 -1.63 534,700 0.97
DCP 29.94 -2.44 531,600 0.97
CVNA 59.64 -2.10 1,486,500 0.96
TRMB 44.12 -0.07 999,400 0.95
CYRX 19.38 -1.37 301,900 0.95
AMZN 1977.90 -0.71 3,504,200 0.94
DIS 141.63 -0.66 8,035,400 0.94
TRGP 39.16 -1.16 2,049,900 0.94
HUYA 22.24 -2.75 2,470,200 0.94
SPOT 145.20 -1.92 1,406,700 0.93
CWH 10.69 -4.30 776,600 0.92
TACO 12.34 -0.48 332,500 0.91
ANTM 304.57 -0.04 1,324,600 0.90
BEAT 46.56 -1.83 325,700 0.89
ABBV 68.25 -0.10 8,573,300 0.89
AERI 23.62 -1.67 608,800 0.89
HMC 25.76 -0.46 540,900 0.88
JWN 29.37 -1.38 3,512,600 0.88
ATHM 82.00 -1.10 825,000 0.88
EQIX 512.17 0.00 293,900 0.87
BIDU 111.79 -1.58 3,911,800 0.86
CAT 134.89 -0.62 3,552,100 0.86
RDS.A 63.13 -0.32 1,873,900 0.86
AMD 33.00 -1.79 58,610,800 0.85
IQ 18.29 -2.04 7,203,500 0.84
BMCH 21.18 -0.52 353,800 0.83
LGF.A 11.56 -4.62 912,200 0.83
TALO 22.30 -0.76 233,500 0.82
PEB 26.92 -0.11 763,700 0.81
SIX 53.38 -0.47 800,900 0.81
HDS 39.46 -0.60 1,427,800 0.80
HSIC 68.88 -0.65 1,109,700 0.80
RDS.B 63.53 -0.22 1,135,300 0.79
BTU 22.61 -1.05 591,000 0.79
NOC 321.14 -0.27 637,900 0.78
SNAP 14.55 -2.55 19,050,800 0.78
BE 11.43 -1.47 1,045,200 0.78
SPWR 10.91 -1.18 1,856,100 0.77
CF 46.98 -0.93 1,771,700 0.77
HD 214.44 -0.54 3,069,600 0.77
JBL 30.36 -0.20 927,800 0.77
AROC 10.11 -0.98 566,000 0.77
MGP 29.97 -0.23 514,500 0.77
TME 14.50 -3.07 5,500,100 0.77
ATRO 38.00 -0.34 222,600 0.76
SOHU 13.11 -3.10 275,200 0.76
YY 65.95 -0.75 869,800 0.76
FB 200.78 -0.51 11,956,500 0.75
AMT 208.66 -0.04 1,279,500 0.75
CUK 44.40 -0.07 360,500 0.75
NKE 87.44 -0.07 4,609,100 0.75
WVE 24.08 -8.99 202,800 0.75
GTT 14.04 -2.64 435,400 0.74
CISN 10.58 -2.22 446,700 0.74
SGH 31.25 -0.35 301,600 0.73
FLR 30.94 -3.67 1,661,900 0.72
INGN 59.81 -0.13 410,000 0.72
GLPI 38.52 -0.23 663,600 0.71
ENLC 10.29 -0.10 1,456,800 0.71
COLD 33.62 -0.18 1,703,300 0.71
CJ 10.20 -4.94 717,800 0.70
GTES 10.47 -1.69 449,700 0.70
WORK 32.00 -4.36 6,851,600 0.70
DISH 40.83 -0.05 1,768,600 0.69
MDR 10.21 -2.20 3,018,700 0.69
SEMG 11.77 -2.73 607,600 0.69
EAF 10.66 -2.38 831,200 0.69
CNC 53.17 -0.11 5,071,100 0.68
PBR 16.13 -0.19 10,354,200 0.68
PUMP 17.04 -1.45 914,800 0.68
CGBD 15.09 -0.53 271,400 0.68
LGF.B 11.02 -4.09 563,600 0.67
CAMP 10.76 -0.55 259,700 0.66
SINA 40.07 -2.13 613,700 0.66
EQR 78.59 -0.06 711,300 0.66
TDG 488.11 -0.14 194,900 0.66
WHD 30.71 -0.13 372,400 0.66
DBX 24.98 -0.28 3,132,400 0.66
REG 66.54 -0.06 593,100 0.65
LB 26.37 -0.08 3,448,800 0.65
AVB 210.19 -0.37 355,500 0.64
EXR 111.09 -0.22 524,400 0.64
NOV 20.74 -0.24 2,692,700 0.64
RPAY 11.85 -0.84 783,300 0.64
PFGC 42.68 -0.16 391,800 0.63
ACHC 31.92 -1.15 398,900 0.62
PRA 38.74 -0.82 175,700 0.62
TEAM 136.06 -0.27 855,900 0.62
ARNC 25.14 -0.63 1,985,500 0.62
INVH 27.70 -0.47 2,908,000 0.62
RVLV 33.94 -4.58 1,282,300 0.62
TGI 21.78 -2.42 329,200 0.61
BILI 15.53 -0.32 1,997,800 0.61
IRDM 23.88 -0.29 482,900 0.60
ITRI 59.48 -0.37 208,400 0.60
VZ 57.21 -0.02 7,551,100 0.60
MNRL 20.11 -3.64 161,400 0.60
AYI 130.82 -0.26 244,000 0.59
BBY 73.84 -0.53 1,665,700 0.59
CCL 45.49 -0.33 2,491,900 0.59
PRO 66.98 -0.58 293,100 0.59
TDC 35.52 -0.59 663,900 0.59
VCEL 19.15 -1.39 283,700 0.57
ZUMZ 23.83 -1.57 231,500 0.56
DY 53.25 -1.52 232,800 0.55
MGNX 15.14 -0.20 439,400 0.55
ALLK 31.77 -2.22 187,300 0.55
GTX 14.03 -1.20 448,900 0.55
TYPE 16.88 -0.47 142,600 0.53
AMCX 54.60 -1.03 261,500 0.52
PYX 15.20 -0.91 252,400 0.52
GLOB 106.07 -0.56 219,500 0.51
BOX 16.98 -0.82 1,128,300 0.50
ELAN 32.84 -1.02 1,442,100 0.50
QIWI 19.69 -0.40 142,100 0.49
SBGI 56.13 -0.53 681,300 0.49
ABR 12.13 -0.16 830,900 0.49
KEYS 87.38 -0.95 916,000 0.49
LX 11.31 -0.35 489,800 0.49
FRT 130.32 -0.15 220,500 0.48
CRTO 17.71 -0.45 234,700 0.47
KRNT 29.40 -0.47 198,700 0.46
WRI 27.33 -0.51 381,200 0.43
RTLR 18.64 -1.48 196,300 0.43
JD 30.58 -0.42 5,784,000 0.42
CTVA 26.65 -0.86 3,035,200 0.42
CARG 36.22 -0.28 436,100 0.41
SY 14.42 -0.89 185,700 0.40
SOLY 12.93 -6.84 874,300 0.38
BBAR 11.26 -3.01 411,400 0.37
ZTO 19.51 -0.26 946,200 0.37
EVRI 11.87 -0.75 288,300 0.34
PSN 36.24 -2.03 331,600 0.33
MSGN 20.22 -1.41 156,400 0.29
PLAN 56.91 -0.33 749,500 0.29
PINS 25.78 -0.50 1,292,800 0.28
JMIA 22.10 -2.73 436,700 0.27
DCUE 103.11 -0.02 29,200 0.09
Related Scans: Pullback Weakness
Back to All Scans...