Invalid date chosen. Displaying data for the latest date instead.

Stocks Down Three Days in a Row on 07/16/2018 - Scan Results

How to use this scan

Related Scans: Pullback Weakness
 

Symbol Grade Close % Change Volume Vol Surge
SPB 79.60 -4.04 3,027,300 4.17
KNX 36.36 -4.09 6,443,300 2.20
IVC 17.20 -0.58 582,200 1.81
GTN 15.30 -2.24 2,211,300 1.70
QEP 12.09 -5.18 6,823,584 1.64
HTLD 17.99 -4.81 780,600 1.63
PRGO 75.04 -1.13 1,969,940 1.58
UNP 138.89 -0.75 5,221,200 1.51
CE 108.57 -1.99 1,221,300 1.47
PGR 58.42 -0.03 4,640,048 1.46
MAT 16.28 -1.09 5,069,132 1.44
F 10.85 -1.18 46,121,300 1.44
MRTN 22.10 -2.00 396,160 1.42
GOV 15.67 -2.18 1,198,700 1.42
FTSI 12.30 -3.45 748,700 1.39
DE 136.27 -0.95 3,722,700 1.37
EXR 96.71 -0.10 1,220,300 1.34
KRO 21.73 -3.42 655,500 1.32
UVV 65.25 -4.61 352,700 1.32
VC 128.25 -2.12 626,700 1.30
INGR 98.01 -1.46 733,200 1.28
NCI 21.39 -1.66 368,747 1.27
UGP 10.89 -2.77 1,035,500 1.27
LCI 12.55 -7.72 944,400 1.26
RIG 13.10 -2.75 16,329,700 1.22
HCSG 42.72 -3.48 1,085,500 1.19
SYNT 37.49 -1.34 678,500 1.18
TLRD 21.86 -1.93 1,964,500 1.16
TWO 15.96 -0.06 1,718,100 1.15
XOG 13.89 -4.60 2,375,200 1.15
SLGN 26.61 -1.59 453,000 1.14
CCK 44.75 -1.34 1,969,200 1.14
GMS 25.34 -0.98 500,400 1.13
EZPW 11.85 -2.07 862,200 1.12
TGNA 11.13 -6.86 2,869,200 1.12
IVZ 25.50 -0.47 3,999,800 1.11
ORAN 17.04 -0.06 287,467 1.11
SNH 18.15 -0.38 1,648,600 1.08
XENT 33.05 -1.93 358,300 1.07
DFRG 11.50 -0.86 291,100 1.06
GLOG 17.15 -3.65 318,700 1.06
GT 22.42 -1.15 2,721,200 1.05
GMLP 14.79 -3.14 453,800 1.04
PSA 225.54 -1.11 842,685 1.03
VNOM 30.67 -3.31 704,800 1.03
FCX 16.77 -0.18 15,961,500 1.02
HES 63.88 -4.00 3,649,000 1.01
OPTN 26.90 -1.97 282,622 1.00
COMM 29.27 -1.61 1,496,500 0.99
GPRK 19.00 -2.21 402,700 0.99
CBRL 149.73 -0.52 308,000 0.98
WRD 21.85 -2.46 1,651,600 0.98
FCFS 90.90 -0.76 319,200 0.97
GLNG 26.96 -3.78 1,478,700 0.97
HTZ 13.77 -2.34 4,171,400 0.96
KT 13.42 -0.37 561,300 0.96
EV 53.21 -0.43 531,800 0.95
OAS 11.90 -5.18 8,222,069 0.92
FDS 201.77 -0.21 255,500 0.91
HOPE 17.56 -0.06 784,100 0.90
NRZ 18.23 -0.16 2,205,463 0.90
STAR 10.61 -0.93 427,900 0.90
CLI 19.87 -1.63 519,100 0.89
SKT 23.26 -0.89 1,165,500 0.89
GPRE 16.00 -0.93 666,700 0.88
ELF 15.46 -1.78 446,000 0.88
LNTH 14.00 -0.36 361,900 0.87
BERY 46.94 -0.45 1,428,500 0.86
XEL 46.07 -0.43 2,579,800 0.86
MYGN 42.02 -1.57 685,199 0.85
CRC 39.57 -2.37 2,017,300 0.84
FRC 97.09 -0.67 806,100 0.83
REI 12.85 -4.81 633,700 0.82
PTEN 17.22 -0.35 2,926,600 0.81
ATH 44.28 -0.56 1,127,500 0.81
BG 67.66 -1.18 1,119,000 0.80
NJR 45.85 -0.22 391,957 0.80
SFL 14.50 -1.02 769,400 0.80
UA 20.11 -0.59 2,564,400 0.79
UGI 52.58 -0.34 636,000 0.78
CUBE 31.50 -1.04 1,078,300 0.77
CORT 14.13 -1.19 931,700 0.76
ETE 17.05 -1.10 2,399,100 0.76
JBT 90.15 -1.74 191,500 0.76
MEI 39.20 -0.51 190,773 0.75
PNM 38.25 -0.13 320,861 0.75
GNK 14.51 -3.78 232,800 0.75
ARI 18.66 -0.21 841,200 0.74
NLY 10.38 -0.48 5,757,210 0.74
WTW 90.75 -1.39 1,318,400 0.74
BKE 23.10 -0.43 315,800 0.73
FNSR 17.97 -1.37 1,688,500 0.72
SXT 70.24 -1.22 184,500 0.72
CRTO 33.33 -1.97 697,000 0.72
TERP 10.86 -0.64 556,000 0.72
SGMO 14.35 -4.65 1,588,300 0.71
CVE 10.39 -1.70 2,612,800 0.71
GVA 54.23 -3.20 212,700 0.71
HCP 25.78 -0.23 2,344,400 0.71
LOXO 175.00 -2.25 438,500 0.71
GSKY 19.06 -1.09 860,600 0.71
CALM 45.40 -0.66 201,900 0.70
CBS 58.83 -0.31 2,507,100 0.70
SM 26.05 -1.40 2,103,400 0.70
FSLR 54.01 -0.09 1,873,700 0.69
ARE 126.96 -0.74 495,800 0.69
MAC 57.51 -0.57 783,437 0.69
DNLI 14.05 -3.04 246,700 0.69
BKH 61.20 -0.20 292,100 0.68
PBYI 52.55 -2.14 687,283 0.68
PEG 51.81 -0.44 1,970,006 0.68
PF 65.22 -0.46 1,715,302 0.68
SC 19.27 -1.78 1,623,800 0.68
ETR 81.81 -0.10 1,193,800 0.67
RYN 37.97 -0.58 613,300 0.67
TOL 37.01 -0.35 1,622,800 0.67
ZUMZ 20.60 -0.36 355,400 0.66
EFX 126.64 -0.28 651,300 0.66
JACK 85.87 -1.22 420,700 0.65
CHL 43.98 -0.27 495,100 0.65
DNB 126.98 -0.37 216,300 0.65
HE 34.60 -0.20 294,100 0.65
PMT 18.74 -0.69 326,306 0.65
PVAC 84.26 -2.03 265,900 0.65
CRZO 27.63 -2.92 2,114,700 0.64
IRT 10.13 -0.49 399,300 0.64
MAA 99.14 -0.31 430,598 0.64
ORBC 10.27 -1.25 307,473 0.63
VIAB 29.69 -1.03 1,986,600 0.63
SMG 83.59 -1.76 409,100 0.63
CTB 25.20 -3.08 505,300 0.62
ALLY 27.25 -0.26 1,962,000 0.62
GTES 15.37 -2.60 299,200 0.62
NEWM 18.60 -1.80 298,588 0.61
CNSL 12.77 -0.39 417,100 0.60
AI 10.16 -0.49 406,600 0.60
ARR 23.09 -0.30 244,100 0.60
TGS 13.77 -1.99 170,900 0.60
NOMD 18.39 -0.76 744,046 0.60
DSW 26.70 -0.82 1,106,900 0.58
SEMG 24.20 -0.41 424,000 0.58
EEFT 84.77 -0.50 242,100 0.57
IVR 16.05 -0.50 582,400 0.57
SIG 58.01 -0.22 1,320,500 0.57
JELD 28.74 -0.48 395,500 0.57
BCOR 37.75 -0.26 284,900 0.56
GCP 28.10 -1.92 305,400 0.56
HUD 17.09 -1.27 197,600 0.56
BFR 12.79 -1.62 269,200 0.55
VEDL 11.96 -2.13 379,700 0.55
BAS 11.30 -3.00 324,500 0.54
EGN 73.83 -0.85 760,100 0.54
RPT 12.80 -0.54 293,500 0.54
CBAY 12.97 -1.74 518,500 0.54
CDEV 17.49 -2.24 1,626,100 0.54
MYE 17.95 -0.83 141,853 0.53
LAUR 15.09 -0.07 392,500 0.53
TTC 60.11 -1.05 304,900 0.52
REG 61.03 -0.31 578,300 0.51
WY 36.25 -0.52 2,032,700 0.51
SURF 15.32 -5.37 129,500 0.51
DBD 12.25 -1.61 840,400 0.50
QTS 40.90 -0.20 322,600 0.50
CDNA 12.22 -1.37 381,400 0.50
GGAL 34.27 -1.30 523,700 0.49
MDR 17.72 -2.15 2,035,333 0.49
SUPV 11.60 -1.44 583,700 0.49
ETSY 42.91 -0.21 1,352,800 0.48
BGS 29.80 -0.83 527,900 0.47
DISCA 27.35 -0.33 2,569,100 0.46
TX 34.98 -0.46 148,500 0.46
LOMA 10.42 -1.61 437,100 0.46
VIPS 10.09 -1.46 4,507,000 0.45
AMPH 16.21 -1.94 121,000 0.45
FCPT 24.81 -0.28 162,700 0.45
RWT 16.56 -0.06 219,100 0.44
DRNA 11.92 -4.64 256,900 0.44
JAZZ 174.81 -0.66 271,700 0.43
BT 14.75 -0.20 464,900 0.43
AOBC 10.85 -1.00 481,000 0.42
CPB 40.58 -1.14 2,541,200 0.41
RCKT 19.49 -0.56 148,600 0.40
RDNT 14.65 -0.68 103,700 0.39
GRA 73.67 -1.17 302,300 0.39
EOLS 25.13 -3.97 219,400 0.39
RGEN 47.77 -0.19 127,400 0.38
BHGE 32.33 -0.92 1,387,700 0.37
PTCT 36.08 -0.50 495,800 0.36
REVG 15.82 -0.57 298,800 0.35
DISCK 25.35 -0.63 1,230,000 0.34
CIB 48.94 -0.43 148,800 0.32
ESND 14.09 -0.42 134,800 0.32
BOLD 37.70 -1.02 149,200 0.32
PBH 38.21 -1.22 268,311 0.31
RVI 35.49 -1.42 133,000 0.30
EDR 41.56 -0.17 507,500 0.25
PAM 37.63 -1.13 131,986 0.21

Related Scans: Pullback Weakness
Back to All Scans...