Invalid date chosen. Displaying data for the latest date instead.

Stocks Down Three Days in a Row on 09/21/2018 - Scan Results

How to use this scan

Related Scans: Pullback Weakness
 

Symbol Grade Close % Change Volume Vol Surge
USX 14.09 -2.76 3,198,605 9.06
BV 17.19 -2.77 3,597,200 5.96
CRSP 44.49 -9.19 5,856,600 5.94
AIMT 27.21 -0.18 2,025,800 5.06
LXRX 10.48 -2.15 1,678,300 4.14
AVLR 40.48 -2.27 1,530,400 4.09
CCS 27.40 -3.01 1,207,700 3.82
AVAV 107.16 -1.00 1,320,800 3.46
LSXMK 46.43 -0.11 1,823,400 3.39
HRTX 31.40 -5.14 2,607,400 3.33
STAA 46.95 -2.09 1,958,000 3.25
HSC 28.55 -0.52 1,344,300 3.22
IVC 14.75 -1.99 1,030,800 2.97
LII 216.72 -1.47 933,000 2.94
QDEL 64.84 -5.19 770,300 2.83
GDEN 23.30 -5.78 1,074,000 2.80
GTHX 56.62 -3.71 864,200 2.80
BLDR 15.68 -1.88 3,504,000 2.78
GLYC 14.18 -1.94 916,100 2.76
BCC 38.15 -3.05 1,182,000 2.72
DRI 112.89 -3.06 3,054,900 2.68
MANH 57.43 -1.09 1,056,800 2.57
ARLO 14.90 -1.00 2,310,700 2.49
CBAY 11.39 -5.63 1,297,600 2.48
MRTN 21.10 -3.21 671,100 2.47
CHRS 15.95 -2.45 1,275,000 2.47
LEN 50.13 -1.16 7,635,300 2.46
MDC 30.94 -2.52 902,400 2.42
FLXN 18.43 -2.33 1,182,600 2.42
ANSS 182.48 -0.69 1,006,000 2.32
CAL 34.97 -0.71 814,100 2.29
BOOT 27.71 -1.77 1,537,900 2.29
UFPI 35.52 -0.78 617,311 2.28
BGCP 11.65 -1.27 4,551,800 2.26
JBHT 119.00 -0.34 1,852,400 2.25
ODFL 156.77 -0.90 1,350,800 2.25
MTH 43.15 -2.04 775,200 2.11
LSTR 121.25 -1.66 734,000 2.10
SEMG 21.90 -1.79 1,333,100 2.05
FTNT 85.48 -0.27 3,165,500 2.03
PSTG 26.88 -2.43 5,858,000 2.02
HTLD 19.98 -1.53 910,100 2.01
ICPT 114.17 -3.94 969,200 2.01
GDDY 80.40 -1.45 3,674,700 2.01
GGG 46.95 -1.01 1,160,800 1.98
VCYT 10.03 -1.38 764,754 1.94
LGF.A 22.38 -0.31 1,108,500 1.94
SMTC 57.30 -2.72 944,700 1.92
NSP 115.00 -0.86 541,100 1.92
LGF.B 20.89 -0.62 684,700 1.91
IRBT 104.11 -2.05 1,866,700 1.90
TOL 35.85 -0.03 4,816,719 1.88
LSXMA 46.08 -0.63 796,500 1.87
QLYS 86.80 -0.63 634,100 1.86
SIG 66.63 -0.74 3,164,600 1.86
VRS 28.73 -0.21 737,141 1.86
VTR 56.19 -1.37 3,699,156 1.84
KEYS 64.63 -0.35 1,815,500 1.81
INST 37.35 -3.74 811,900 1.81
KAR 61.42 -0.41 1,445,200 1.80
AAXN 64.79 -1.02 1,305,500 1.78
ATR 110.32 -0.15 452,700 1.78
PHM 26.26 -0.49 8,019,700 1.78
PRO 36.46 -0.90 501,700 1.78
NEWR 95.72 -2.39 1,327,800 1.78
IRTC 91.41 -0.63 557,400 1.77
EHC 77.00 -0.38 1,132,200 1.76
TXRH 70.57 -0.77 1,197,868 1.73
HZNP 18.82 -0.11 2,234,100 1.72
LEG 45.65 -0.80 1,934,900 1.72
SLCA 19.80 -0.30 4,143,600 1.72
TRP 41.00 -1.61 1,471,197 1.71
TWNK 11.68 -1.18 1,742,397 1.70
BAH 49.57 -0.32 1,654,500 1.69
TCP 31.75 -3.29 684,300 1.69
SFIX 40.44 -2.93 4,336,600 1.69
SRCL 61.49 -0.37 1,372,900 1.66
LPX 28.25 -1.29 2,948,000 1.66
EC 24.78 -0.12 1,639,500 1.65
R 74.01 -1.00 681,400 1.62
CLS 10.90 -1.00 513,700 1.61
TREX 79.65 -0.92 725,514 1.58
FLS 55.44 -0.59 1,769,600 1.56
VICR 49.25 -3.43 446,892 1.51
W 133.98 -2.64 2,260,011 1.51
WERN 35.60 -2.73 1,569,263 1.49
WSO 175.94 -1.82 368,327 1.47
EFX 133.41 -0.09 1,151,500 1.46
WEN 17.17 -1.77 4,699,274 1.45
BGG 20.37 -0.83 511,000 1.45
MGP 29.32 -1.68 812,600 1.43
SITE 81.20 -0.65 510,400 1.42
VSAT 62.87 -1.44 619,266 1.41
UTHR 122.74 -1.20 501,961 1.39
BRKS 34.22 -0.98 1,093,900 1.38
HRC 91.33 -0.46 607,500 1.38
CDAY 42.01 -2.33 569,000 1.37
AZPN 110.89 -0.29 588,400 1.36
MDSO 74.07 -1.31 901,000 1.36
ENBL 16.18 -0.86 958,200 1.36
DISH 36.51 -0.30 4,192,300 1.35
EAT 47.98 -1.54 1,334,300 1.35
ELLI 93.43 -3.13 672,800 1.35
NUVA 68.89 -0.79 851,500 1.34
TPR 50.20 -0.28 3,986,707 1.33
SNBR 36.57 -0.65 791,100 1.31
NSC 184.24 -0.02 2,243,600 1.29
KSS 75.88 -1.39 3,783,600 1.28
CSII 36.79 -2.36 379,700 1.27
DHI 42.41 -0.31 5,058,300 1.25
TDG 368.37 -0.06 422,100 1.25
IAC 210.49 -2.13 1,164,800 1.24
TVPT 16.80 -0.65 1,236,312 1.23
CMG 467.37 -2.65 994,600 1.22
CLH 69.30 -0.46 522,600 1.21
MTCH 55.38 -3.40 3,154,100 1.20
ETSY 47.54 -2.48 3,219,300 1.18
WAB 104.93 -0.41 1,088,897 1.16
AMD 31.02 -0.51 129,153,600 1.12
ICHR 21.31 -0.93 1,081,300 1.12
WSM 66.02 -0.71 2,204,500 1.11
KNX 35.09 -3.01 3,324,000 1.08
RDFN 17.91 -3.86 1,814,700 1.06
NFLX 361.19 -1.14 11,885,800 1.05
KORS 72.69 -0.04 1,989,400 1.01
MDB 81.30 -1.07 885,800 0.99
PODD 102.19 -0.40 654,400 0.98
MOMO 46.44 -0.15 4,379,400 0.97
NTGR 62.90 -1.95 388,400 0.95
BPI 10.07 -1.27 359,300 0.87
OXLC 10.69 -0.47 242,400 0.83
BPL 36.02 -0.41 1,006,200 0.83
WIFI 32.42 -0.15 433,802 0.82
EQM 55.63 -0.94 567,900 0.80
SWIR 21.00 -1.18 245,800 0.79
FDC 25.36 -0.20 6,118,100 0.77
FWONK 37.41 -0.48 794,400 0.76
PETS 36.13 -1.34 455,900 0.75
CEQP 37.50 -0.13 334,500 0.72
SECO 12.50 -1.96 185,300 0.69
EPAM 138.12 -0.43 286,400 0.66
OC 58.24 -0.63 952,200 0.56
ATTU 18.70 -0.48 136,900 0.34
NEWA 10.01 -1.18 124,300 0.34

Related Scans: Pullback Weakness
Back to All Scans...