Invalid date chosen. Displaying data for the latest date instead.

Stocks Down Three Days in a Row on 05/23/2018 - Scan Results

How to use this scan

Related Scans: Pullback Weakness
 

Symbol Grade Close % Change Volume Vol Surge
IGT 27.55 -3.20 9,654,900 5.83
TWOU 89.25 -2.61 3,067,700 5.17
HPE 15.58 -10.51 56,036,100 4.67
CWH 19.27 -10.00 8,155,885 4.05
TOT 61.39 -2.66 5,113,700 3.37
NTAP 66.79 -0.34 6,547,300 2.36
SEP 30.93 -0.06 2,062,400 2.17
QRTEA 21.43 -2.59 4,977,800 2.02
CPRT 52.96 -0.08 2,585,763 1.96
WDAY 129.52 -0.64 2,569,600 1.78
ATUS 18.78 -1.21 3,902,800 1.58
PSTG 21.71 -2.43 5,540,600 1.56
DLX 67.15 -1.42 445,070 1.51
JCI 34.22 -2.76 7,733,000 1.48
PBR.A 12.91 -5.14 9,813,400 1.43
EZPW 12.75 -2.67 901,646 1.42
PRTK 10.50 -3.67 872,600 1.36
GT 25.27 -1.75 4,043,200 1.35
SITE 76.37 -0.86 398,500 1.32
YRD 28.83 -3.90 543,500 1.30
COTV 33.25 -0.54 413,093 1.30
SATS 48.81 -2.34 333,800 1.28
PDCO 21.28 -2.43 3,084,400 1.27
COMM 29.09 -1.52 2,165,840 1.26
PBR 15.11 -3.76 20,910,500 1.25
KR 24.57 -0.53 11,640,900 1.23
HPQ 21.90 -0.77 9,844,200 1.18
BLDR 19.41 -0.21 1,223,900 1.17
CENX 16.18 -3.46 2,841,267 1.15
BPL 36.80 -2.26 1,284,800 1.14
SIX 63.13 -1.53 1,136,100 1.10
FEYE 16.67 -0.48 4,075,254 1.09
MTDR 31.06 -2.33 1,499,600 1.08
VALE 14.34 -0.35 22,169,800 1.08
BF.B 58.40 -0.09 934,000 1.07
SUPV 18.13 -3.41 649,900 1.07
BURL 136.23 -0.11 843,050 1.05
RYAM 17.98 -1.53 1,009,600 1.05
VRS 19.95 -0.40 471,800 1.05
RDC 16.13 -1.35 2,929,700 1.04
DBD 11.85 -4.05 1,798,174 1.03
AMC 15.20 -2.56 1,597,300 1.03
PUMP 19.10 -2.60 2,148,400 1.02
SWCH 12.08 -1.79 1,100,100 1.01
NRG 33.15 -0.90 5,344,900 1.00
CBT 59.01 -0.82 446,055 0.98
CLNC 19.04 -0.52 364,975 0.98
SRPT 88.96 -0.29 1,226,900 0.97
DM 14.30 -0.69 599,487 0.97
LX 16.58 -1.25 379,500 0.96
APLS 19.66 -1.01 291,200 0.95
SUN 26.11 -0.15 362,100 0.94
TX 38.86 -1.35 293,500 0.94
RRR 33.81 -0.79 567,800 0.94
GPI 69.02 -0.72 260,700 0.93
LNTH 13.65 -1.44 367,000 0.93
FTI 32.57 -1.87 2,970,200 0.92
SYMC 21.32 -0.23 8,689,700 0.90
PAM 52.79 -1.14 346,400 0.90
ACAD 17.00 -1.45 2,945,700 0.89
WYN 108.26 -0.22 892,200 0.89
SGRY 16.70 -4.84 287,800 0.89
CNQ 36.57 -0.81 2,826,420 0.88
BSTI 10.77 -2.97 859,709 0.88
WRK 60.77 -0.96 1,364,900 0.87
YPF 19.58 -1.06 960,300 0.86
CVNA 26.18 -1.98 818,652 0.86
FOLD 15.16 -2.45 2,080,481 0.85
HSIC 70.62 -0.95 1,419,000 0.85
E 37.31 -1.01 223,700 0.85
IVC 16.35 -1.21 259,100 0.85
SNE 46.47 -1.25 1,069,600 0.84
TRI 38.56 -0.16 794,300 0.84
ANAB 81.98 -4.90 343,400 0.84
OSUR 16.03 -0.50 501,600 0.83
BID 54.96 -0.79 297,000 0.83
PTLA 39.49 -1.79 1,113,400 0.80
GCI 11.08 -0.27 1,112,500 0.80
OC 63.86 -0.42 1,191,300 0.80
GLIBA 43.08 -0.67 454,000 0.80
STLD 49.77 -1.29 1,714,900 0.79
INT 21.23 -2.53 597,600 0.79
MDP 48.60 -1.32 527,800 0.79
NVO 48.27 -0.72 1,050,500 0.79
CAL 35.33 -0.03 312,162 0.78
CAH 52.69 -0.27 2,625,062 0.78
CBB 16.15 -2.71 306,534 0.78
GTT 47.25 -0.63 308,700 0.77
HDB 95.59 -0.49 638,000 0.77
RESI 10.69 -0.37 304,700 0.77
FND 45.45 -0.13 697,900 0.77
UNVR 27.88 -0.14 656,100 0.76
DRQ 47.35 -1.25 435,525 0.75
WTTR 16.48 -1.20 405,200 0.75
CATM 27.48 -1.75 379,029 0.74
BFR 16.33 -3.14 225,700 0.74
PBYI 50.95 -0.97 527,600 0.74
SXT 68.28 -0.06 202,200 0.74
LOXO 166.09 -0.35 328,900 0.73
GDI 34.27 -0.41 941,000 0.72
TBBK 11.32 -1.05 196,500 0.71
BAS 14.99 -2.41 377,600 0.70
ARES 21.50 -0.46 277,200 0.70
ARRS 25.73 -0.77 923,500 0.69
CIEN 24.51 -0.45 1,997,063 0.69
COLL 25.02 -0.64 299,283 0.69
TGNA 10.61 -2.75 1,498,200 0.69
NTNX 56.28 -0.21 2,444,000 0.69
BIG 40.44 -0.15 936,600 0.68
ZBH 112.71 -0.21 872,500 0.68
CBOE 103.84 -0.57 711,474 0.67
MXL 18.50 -1.18 442,700 0.67
ANDX 43.61 -1.07 475,300 0.67
FMC 90.50 -0.65 949,000 0.66
WES 51.76 -0.27 356,700 0.65
CCRC 15.62 -3.88 187,764 0.64
YEXT 14.70 -0.41 571,200 0.64
PI 16.70 -1.53 305,200 0.62
GVA 57.68 -1.13 195,700 0.61
SYNA 41.71 -0.14 307,900 0.60
DLB 61.49 -0.55 247,071 0.60
RXN 28.92 -0.07 428,900 0.60
AMAG 23.15 -1.91 472,600 0.59
USFD 35.25 -0.51 1,278,300 0.59
INNT 13.43 -7.76 155,800 0.57
CDAY 33.97 -1.02 405,300 0.57
CERN 59.47 -0.42 1,713,002 0.56
IRWD 17.40 -0.46 788,200 0.56
EMN 107.85 -0.54 603,800 0.56
TS 38.92 -0.97 1,252,600 0.55
GTHX 49.30 -0.20 138,700 0.55
ALNY 98.10 -0.87 616,200 0.54
AA 48.57 -2.25 2,274,900 0.54
ALB 101.84 -0.49 907,200 0.54
BXC 36.70 -0.86 132,889 0.52
NUE 64.22 -1.28 1,253,800 0.52
KRNT 15.70 -2.18 152,900 0.52
ADMS 29.33 -1.38 376,100 0.49
ALTR 35.17 -0.42 146,100 0.48
MDR 21.94 -1.61 3,039,300 0.47
ALXN 118.13 -0.74 989,700 0.46
TGTX 13.75 -0.72 460,600 0.46
CI 177.09 -0.08 1,082,663 0.46
MHK 214.87 -0.10 403,000 0.46
MTSI 22.20 -0.22 492,000 0.43
FSCT 30.54 -0.42 241,025 0.43
PTCT 29.63 -1.10 381,200 0.41
OMI 16.46 -0.66 406,900 0.40
PRTA 14.32 -2.19 475,100 0.39
ICPT 69.96 -0.04 200,000 0.29
ERI 43.00 -0.81 201,529 0.28
LJPC 31.77 -0.03 122,100 0.24
Related Scans: Pullback Weakness
Back to All Scans...