Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
GRPN D 14.36 14.06 5,489,988 4.89
ZG F 46.66 0.95 2,734,467 3.97
Z F 47.67 -0.08 12,682,824 3.28
IGT F 20.30 -1.17 3,281,683 2.89
NMRA D 14.16 -6.16 1,009,182 2.89
ABT C 112.44 -2.64 12,987,496 2.36
SMAR F 38.65 3.01 3,193,605 2.24
JBL D 124.18 0.84 2,724,474 2.02
OLMA F 11.08 -4.07 1,607,501 1.98
SBGI F 11.57 -9.33 921,996 1.87
RBLX F 36.20 -7.75 15,215,156 1.86
AZTA D 58.18 -2.23 758,228 1.80
ARCO D 10.92 -3.79 1,764,979 1.80
CMP F 17.98 -4.36 1,066,305 1.71
NRDS D 14.94 -2.35 541,559 1.62
PERI F 21.58 -3.14 910,963 1.59
SCHL F 35.95 -2.65 456,226 1.59
ICE C 134.40 -0.18 3,721,404 1.58
SNDX D 21.92 -6.80 1,873,091 1.55
CNO D 26.33 -0.60 1,084,883 1.47
SNDR F 21.76 -3.50 1,252,651 1.47
CABA D 17.98 -4.06 1,326,201 1.46
AMBA F 49.24 0.18 768,500 1.44
GMED F 51.65 0.49 1,695,031 1.44
MP F 13.05 -6.12 4,947,679 1.44
UPWK F 12.06 0.84 2,955,245 1.43
ARCT D 33.13 -8.76 586,786 1.40
SAGE F 19.37 -3.00 1,389,397 1.39
TMDX D 74.16 -2.34 851,754 1.36
CATY D 37.31 -1.35 434,356 1.35
KNX D 52.62 -2.81 2,685,570 1.35
ICHR D 36.50 -1.14 434,445 1.34
DCPH D 14.85 -4.75 729,274 1.31
MIRM F 25.98 -2.95 790,196 1.31
CGEM D 15.32 -3.83 583,766 1.29
SONO C 17.82 -5.26 2,721,790 1.23
SRRK D 13.20 -8.65 872,911 1.20
NUVL D 78.11 -3.33 456,380 1.19
SVV D 17.67 -0.73 781,815 1.18
ALKS D 27.53 -4.24 2,262,992 1.17
DVAX F 11.70 -2.90 2,393,636 1.17
MPWR C 674.30 -1.85 624,015 1.17
LH D 209.54 0.16 877,597 1.17
TFSL F 12.21 -0.97 339,447 1.15
FAF F 54.34 -1.65 801,646 1.15
FR D 51.63 -1.05 1,373,586 1.15
RXO F 19.74 -0.65 744,372 1.15
IRDM F 26.47 -1.96 1,228,903 1.14
LEG F 18.41 -1.23 1,807,906 1.14
ARVN D 42.60 -5.02 864,319 1.13
SASR F 20.60 -1.62 328,540 1.11
PII D 90.11 -1.91 773,948 1.09
REYN C 28.26 -2.01 706,855 1.09
COLM D 76.83 -3.64 561,622 1.08
HTLD F 11.53 -1.96 318,562 1.08
INCY F 57.34 -1.76 1,811,446 1.08
MCD D 278.58 -0.20 3,274,667 1.07
FFBC D 21.04 -1.54 357,044 1.06
NWSA C 25.45 -0.24 3,165,741 1.05
TTMI F 13.95 -0.92 755,432 1.04
VSAT F 16.74 -4.29 1,171,016 1.04
KN F 15.09 -0.92 545,998 1.04
KMT D 23.41 -2.17 676,883 1.02
EURN D 15.48 -5.72 1,600,575 1.02
EWTX D 15.53 -8.22 1,147,003 1.01
PLNT F 59.71 -1.48 1,443,026 0.99
ARGX F 361.54 -2.62 327,064 0.99
URGN D 14.50 0.28 294,594 0.98
JNJ D 156.76 -0.90 6,599,587 0.96
RCI D 42.21 -0.87 396,934 0.94
JBHT D 191.20 -1.40 726,554 0.93
NWS C 26.36 -0.30 741,072 0.93
SBS D 15.07 -1.25 844,475 0.93
HTH F 29.62 -1.43 296,201 0.91
OI D 15.13 -2.76 1,610,444 0.91
NVCR F 13.82 -1.14 1,092,766 0.91
NMFC D 12.30 -0.32 427,538 0.90
FIBK F 24.95 -1.03 806,136 0.89
NVS D 95.92 -1.39 1,223,109 0.86
VFC F 14.39 -2.64 7,507,602 0.86
ARCB D 125.23 -2.58 236,436 0.86
ASPN C 15.41 0.92 943,834 0.83
YMAB C 13.76 -6.39 357,808 0.82
PCG D 16.06 -1.17 13,585,677 0.81
WSR D 11.92 -0.08 283,372 0.81
PNFP D 79.26 -0.18 389,826 0.80
PRTA F 25.09 -3.76 689,827 0.80
BOOT C 83.47 -3.67 670,129 0.80
ALGM D 27.78 1.02 1,372,375 0.74
PLD C 128.14 -0.68 2,273,430 0.73
HLIT D 12.40 -1.20 1,343,413 0.72
ELS D 65.07 -0.55 830,925 0.70
EPAM C 292.70 -2.07 349,249 0.69
NEOG F 15.07 -0.72 1,287,266 0.66
TGI D 13.12 -3.39 549,992 0.60
DEO D 145.89 -1.90 480,028 0.57
Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...