or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 598 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    NMRA F 11.19 -17.48 1,992,950 3.39
    CRM D 272.90 -7.28 18,361,224 3.17
    LOGI D 81.26 -6.43 1,224,321 3.07
    GL F 55.81 -5.55 6,644,169 2.97
    GDYN F 10.64 -2.39 862,419 2.76
    AS F 13.64 -3.88 4,373,746 2.61
    ZTS F 149.77 -0.14 8,445,586 2.57
    RARE C 42.87 -8.79 1,727,284 2.46
    TRP D 36.00 -0.30 7,619,896 2.37
    PLAY C 54.43 -2.96 2,616,585 2.27
    BIPC F 29.37 -2.30 1,231,740 2.22
    CSAN F 11.15 -4.29 715,973 2.20
    CUBI D 46.62 -4.90 557,920 2.10
    DEO F 137.39 0.29 1,503,376 2.08
    SPNT C 11.81 -3.28 1,171,861 2.00
    APLS F 51.50 -0.56 2,616,448 1.98
    ORA F 60.97 -5.18 906,045 1.96
    CSIQ F 15.69 -0.38 2,637,259 1.94
    TRIN B 14.03 -2.97 956,980 1.93
    HHH F 61.57 -4.23 626,705 1.91
    RDWR F 16.45 -1.08 483,688 1.85
    QTRX F 17.15 -6.64 664,814 1.84
    KMX D 69.46 -2.73 3,637,909 1.82
    ATRC F 22.90 -4.94 1,315,355 1.80
    BLCO F 14.30 0.42 862,845 1.79
    BYON F 24.68 -6.48 2,290,180 1.73
    JPM C 182.89 0.05 14,762,787 1.72
    LOVE F 18.80 -3.64 511,054 1.62
    BEN D 24.94 -1.85 5,014,062 1.61
    ROP C 528.26 -1.41 800,142 1.61
    MANH D 230.49 -3.08 565,455 1.60
    NEOG F 12.01 -2.99 2,983,062 1.60
    GFS F 47.26 -4.29 2,580,308 1.60
    EOLS D 11.89 -1.65 965,411 1.58
    MELI D 1415.88 -1.96 626,996 1.57
    HXL D 61.50 -1.69 1,348,954 1.57
    ITW B 253.83 0.13 2,036,390 1.56
    SEM C 27.59 -1.67 790,688 1.56
    SKM D 20.04 0.15 429,825 1.54
    REGN D 898.56 -0.68 656,152 1.53
    BIP F 25.39 -1.74 823,308 1.53
    BLK D 762.99 -0.05 935,249 1.53
    VRNT D 29.34 -3.04 786,227 1.51
    EMBC F 10.59 3.32 677,177 1.51
    CVLT C 94.25 -2.32 454,371 1.50
    NABL D 12.28 -2.23 798,405 1.50
    HLIT F 10.33 -2.18 2,506,673 1.49
    ARR D 17.82 -3.26 1,703,687 1.47
    BEP F 20.51 -2.52 766,034 1.47
    STZ A 258.52 -1.42 1,832,680 1.47
    ANET C 263.20 -2.96 4,072,625 1.47
    IMCR F 55.54 -1.75 579,241 1.47
    LAZ C 37.58 -2.06 1,696,020 1.43
    REXR D 45.07 -3.45 2,890,632 1.43
    ACHC D 73.11 -0.10 831,050 1.42
    BRO C 81.03 -1.06 1,661,814 1.42
    BSAC D 18.80 -0.69 407,295 1.42
    URI C 666.74 -1.20 696,737 1.38
    MRTN F 17.01 -0.76 713,811 1.37
    COUR F 12.40 -5.34 2,241,793 1.37
    SHW D 313.97 -1.34 1,745,220 1.36
    RPD F 45.75 -4.49 1,007,116 1.36
    CALX F 29.42 -2.87 1,311,103 1.35
    VEEV D 201.62 -2.48 1,305,272 1.34
    ENOV D 56.81 -2.97 578,861 1.33
    LSXMA F 24.98 -2.04 2,125,090 1.33
    INMD F 17.69 -1.28 2,195,926 1.33
    PWSC D 20.13 -2.19 896,517 1.32
    IDXX D 491.29 -1.31 495,337 1.31
    AMP C 411.18 -0.61 588,966 1.31
    W D 56.42 -6.50 5,118,827 1.30
    RELY D 18.52 -2.99 1,703,540 1.30
    ALKS F 24.02 -1.64 2,713,260 1.29
    NXT D 44.83 -5.02 4,276,674 1.29
    MSCI D 513.06 -2.57 524,938 1.28
    AMBA F 45.59 -1.30 718,170 1.27
    STWD D 19.01 -1.14 2,828,539 1.27
    SUN D 51.78 -2.94 426,008 1.27
    CRDO C 19.44 -9.33 2,749,047 1.27
    LEA D 132.34 -1.02 677,200 1.26
    MSI A 338.58 -1.52 777,984 1.26
    TDOC F 13.55 -4.64 6,409,884 1.26
    SRAD D 10.18 -3.78 389,077 1.26
    AVDX D 11.14 -4.30 2,243,523 1.26
    MHK C 111.72 -1.28 875,297 1.25
    SRE D 68.11 -0.84 3,611,642 1.25
    PTC C 177.85 -1.23 998,199 1.25
    DX D 11.62 -1.44 1,561,668 1.24
    PLD D 115.79 -2.70 3,993,797 1.24
    ARCT F 29.31 -3.68 609,596 1.23
    SSNC D 59.90 -3.40 1,258,408 1.23
    ATGE F 45.59 -1.45 564,613 1.23
    FHN C 14.03 -1.20 7,692,013 1.23
    VCYT F 19.37 -4.25 828,929 1.23
    NTST C 16.64 -2.35 1,401,155 1.23
    BF.B F 49.39 -0.08 2,056,393 1.22
    ET A 15.23 -1.23 14,315,468 1.22
    CDP D 22.85 -1.38 1,164,650 1.22
    SYNA F 87.94 -3.36 315,192 1.21
    BXMT D 18.27 -2.04 2,586,458 1.21
    FAST C 69.39 -1.50 4,439,422 1.20
    ROST D 133.65 -1.72 2,489,566 1.20
    XP D 22.55 -3.47 6,165,123 1.20
    PATH F 19.48 -5.94 11,195,683 1.20
    CME C 206.23 -1.56 1,977,421 1.19
    PCRX F 26.53 -1.12 604,436 1.19
    VSAT F 15.68 -3.74 1,397,546 1.19
    BTI D 28.51 -0.38 6,139,767 1.19
    SUZ B 11.76 -1.18 1,843,194 1.19
    BLDR C 184.55 -2.63 1,433,320 1.18
    PTCT F 25.68 -2.80 962,566 1.17
    AXS C 61.18 -1.18 701,478 1.17
    BAH C 142.26 -1.27 637,905 1.17
    PD F 20.96 -5.24 1,322,824 1.17
    KT D 12.46 0.32 1,248,998 1.16
    MLNK F 16.82 -1.81 320,117 1.16
    EFX D 242.92 -1.65 897,555 1.15
    GPC D 144.75 -0.43 1,177,596 1.15
    SHO C 10.57 -3.03 2,292,141 1.15
    CELH C 73.49 -7.81 5,559,504 1.15
    BAM D 38.54 -2.13 1,257,439 1.15
    GT D 12.13 -1.14 4,464,481 1.14
    T C 16.24 -0.43 40,248,589 1.14
    SAFE F 18.50 -3.04 415,870 1.14
    BEKE D 12.95 -1.60 8,667,036 1.14
    CRSR F 11.19 -3.03 403,768 1.14
    ARES C 129.30 -1.56 1,297,966 1.13
    SBOW C 32.35 -2.18 459,124 1.13
    PAGS D 12.24 -2.70 3,212,976 1.13
    ELAN D 13.87 -3.34 4,677,678 1.13
    PAX D 13.63 -1.80 339,371 1.13
    ISRG C 377.36 -1.93 1,649,876 1.12
    CBRE C 86.99 -2.68 1,913,157 1.12
    PSA D 265.76 -2.34 809,528 1.12
    TIMB D 16.68 -1.13 519,785 1.12
    CYBR D 239.94 -3.42 668,944 1.12
    BEPC F 22.02 -1.56 1,259,458 1.12
    RAMP D 32.25 -4.27 706,992 1.11
    SGH D 18.87 -3.43 1,222,434 1.11
    BBIO F 25.77 -3.95 1,899,117 1.11
    CSGP C 87.53 -3.11 2,585,037 1.10
    ON F 65.64 -1.50 7,052,424 1.10
    BAP C 160.33 -2.90 290,044 1.10
    BMO B 92.75 -0.29 711,783 1.10
    CCI D 95.65 -1.10 2,954,709 1.10
    CWT F 44.39 -0.02 381,357 1.10
    MTZ B 84.67 -3.74 961,808 1.10
    ALLY C 36.59 -1.72 3,918,113 1.10
    CRNC F 12.11 -9.36 560,074 1.10
    JBHT D 185.10 -0.20 788,818 1.09
    HNI C 41.55 -1.38 297,577 1.09
    TAP A 64.77 -2.37 1,926,963 1.09
    GLPI F 42.81 -0.40 1,596,595 1.09
    BRBR D 54.51 -0.85 1,361,637 1.09
    CE C 155.78 -0.17 815,301 1.08
    QRVO C 110.07 -1.16 1,131,809 1.08
    REZI C 20.34 -3.51 1,150,516 1.08
    RKT C 11.67 -4.73 2,761,255 1.08
    AMBC D 14.32 -4.21 437,450 1.07
    ENTG C 131.67 -0.90 1,514,467 1.07
    AON D 305.18 -0.92 958,444 1.07
    LSXMK F 24.86 -2.20 2,517,168 1.07
    CDW C 241.38 -0.63 728,704 1.06
    AFL C 80.27 -0.01 2,437,374 1.06
    SWI D 10.59 -2.93 508,034 1.06
    ATO C 113.06 -0.82 904,239 1.05
    NAVI D 16.15 -1.76 844,799 1.05
    ADSK D 229.62 -3.11 1,324,931 1.04
    SRPT D 118.31 -3.71 860,434 1.04
    FIVN F 56.81 -4.59 1,627,592 1.04
    NFE F 27.98 -1.48 1,462,759 1.04
    BIDU F 96.21 -1.36 3,461,419 1.03
    AMT D 178.12 -0.60 2,562,854 1.03
    NOW D 735.81 -4.28 1,170,866 1.03
    OLN C 54.00 -0.79 999,944 1.03
    UNP D 233.94 -0.20 2,297,997 1.03
    BLFS D 15.68 -4.97 373,597 1.03
    TSLA F 161.48 -5.59 99,860,128 1.02
    ASH C 93.57 -1.74 361,885 1.02
    MCO C 373.54 -0.96 771,566 1.02
    PMT C 13.36 -1.40 684,202 1.02
    UPWK F 11.20 -3.70 2,213,375 1.02
    SPHR C 40.20 -3.83 747,186 1.02
    FWRD F 24.52 -4.14 1,035,952 1.01
    VRSN F 183.20 -1.20 601,296 1.01
    LEG F 17.61 -0.28 1,681,878 1.01
    TD D 56.57 -0.46 2,921,734 1.01
    FTV C 81.60 -0.98 1,553,390 1.01
    ZIP F 10.54 -5.81 569,774 1.01
    S D 20.67 -4.83 6,130,871 1.01
    PRDO D 16.85 -1.52 541,253 1.00
    FFIV C 183.78 -2.24 402,491 1.00
    TPX D 50.02 -0.34 1,775,153 1.00
    SAIC D 121.16 -1.96 311,492 1.00
    NTLA F 22.92 -5.56 1,558,886 1.00
    TWST D 29.24 -4.69 864,282 1.00
    CPRT A 54.75 -1.14 4,610,169 0.99
    MSFT B 413.64 -1.96 20,171,245 0.99
    NXPI C 230.11 -1.50 2,303,725 0.99
    TRIP C 25.48 -4.71 2,520,591 0.99
    PKG A 180.36 -1.01 605,588 0.99
    SLB C 51.67 -0.63 9,479,118 0.99
    MTCH F 31.96 -2.20 5,324,206 0.99
    OTEX D 34.72 -2.25 601,489 0.98
    BXP D 58.67 -3.20 1,333,915 0.98
    NLY C 18.02 -2.28 3,581,128 0.98
    SYK C 339.13 -0.85 1,087,797 0.98
    UL F 46.71 -0.11 2,546,679 0.98
    SEDG F 60.44 -7.51 2,196,379 0.98
    TENB C 45.94 -5.30 1,000,333 0.98
    BASE D 24.02 -2.63 526,759 0.98
    AZTA D 53.55 -2.19 447,565 0.97
    IAC F 47.90 -0.54 530,017 0.97
    TREE C 35.30 -6.19 264,447 0.97
    TJX D 92.98 -1.53 5,194,917 0.97
    BWXT C 93.85 -0.75 642,614 0.97
    PK A 16.79 -1.35 2,492,292 0.97
    TXG F 32.86 -4.89 1,309,105 0.97
    CHEF D 32.85 -2.70 368,497 0.96
    ILMN F 121.16 -4.65 1,616,718 0.96
    FBIN D 76.30 -1.62 970,658 0.96
    KBH C 63.14 -1.50 1,064,804 0.96
    TROX A 16.28 -0.12 1,066,235 0.96
    TRU C 71.88 -2.30 1,505,805 0.96
    HIMS B 13.22 -5.30 5,289,969 0.96
    ASAN F 13.86 -4.08 1,960,831 0.96
    EEFT D 101.76 -2.30 275,075 0.95
    QLYS D 162.05 -2.47 478,705 0.95
    TSCO C 241.97 -1.19 944,519 0.95
    BNS C 47.48 -1.47 2,014,042 0.95
    HST C 19.57 -2.15 5,498,326 0.95
    MCS F 13.04 -0.61 403,782 0.95
    ORAN F 11.01 -0.18 280,800 0.95
    IRDM F 24.65 -0.08 1,185,632 0.94
    BC C 85.48 -1.92 656,248 0.94
    WRK A 47.50 -1.02 1,771,281 0.94
    WU C 12.84 -2.65 3,957,352 0.94
    ZM F 60.24 -2.26 3,317,109 0.94
    DUOL C 195.56 -7.34 607,011 0.94
    HSY F 182.57 -1.74 2,005,678 0.93
    STM F 40.64 -1.07 3,064,651 0.93
    LDOS B 124.88 -0.68 817,490 0.93
    VRNS D 42.93 -3.57 1,085,028 0.93
    EQIX D 744.11 -2.61 574,819 0.92
    SUPN C 29.99 -0.83 372,719 0.92
    BRK.B C 400.26 -0.74 2,994,025 0.92
    BX D 121.17 -1.86 3,350,759 0.92
    CLX D 140.53 -1.02 1,100,639 0.92
    DLB D 78.61 -1.97 314,200 0.92
    HMC A 35.86 -0.66 1,007,107 0.92
    IEX B 230.49 -0.94 349,817 0.92
    MMC B 197.32 -0.38 1,440,435 0.92
    TWO D 11.88 -0.92 1,032,002 0.92
    SHOP D 68.57 -2.04 8,729,106 0.92
    BMEZ D 14.74 -2.32 280,337 0.92
    FI C 148.19 -1.99 2,275,650 0.91
    NCLH D 17.34 -2.42 11,134,545 0.91
    NWS D 25.00 -0.44 685,826 0.91
    A C 140.22 -0.36 1,506,028 0.91
    AJG D 232.09 -1.06 766,360 0.91
    AMD D 160.32 -1.81 61,411,120 0.91
    ICE C 130.54 -2.25 2,264,770 0.91
    KO D 58.14 -0.24 12,424,216 0.91
    L C 73.44 -0.62 724,649 0.91
    OKE A 77.85 -1.08 2,720,166 0.91
    RRX C 162.53 -0.34 452,955 0.91
    FOLD F 10.66 -0.19 2,750,920 0.90
    MKTX F 204.94 -3.78 391,743 0.90
    SEIC C 66.97 -0.76 439,765 0.90
    SNPS D 543.91 -2.38 941,838 0.90
    CAE D 19.13 -1.54 576,602 0.90
    EGP D 168.39 -1.56 250,301 0.90
    MAN D 70.56 -0.80 326,325 0.90
    PRU C 108.36 -1.21 1,438,563 0.90
    SNA A 285.83 -1.29 314,997 0.90
    VFC F 12.15 0.33 9,521,815 0.90
    LADR D 10.39 -1.14 576,410 0.90
    ALRM D 65.77 -3.02 246,373 0.90
    ZS F 174.85 -3.62 2,265,507 0.90
    ESTC D 94.85 -2.46 1,253,413 0.90
    PCOR D 72.81 -0.86 1,197,049 0.90
    CIEN F 44.33 -2.79 1,971,238 0.89
    GRMN A 141.64 -1.03 899,857 0.89
    LNW C 91.92 -1.08 539,704 0.89
    CRH C 80.31 -2.58 3,183,425 0.89
    MA B 459.79 -1.20 2,070,602 0.89
    ENVA C 59.15 -0.37 232,984 0.89
    CVNA C 69.83 -6.88 5,890,343 0.89
    BSY D 47.55 -1.29 974,399 0.89
    KD D 20.07 -1.91 1,400,482 0.89
    ALGN C 304.74 -3.25 541,476 0.88
    SBCF F 22.25 -1.16 355,010 0.88
    AB C 32.47 -2.05 315,473 0.88
    ENB D 33.75 -1.26 4,758,218 0.88
    LH F 203.32 -1.17 669,066 0.88
    LYV A 99.77 -1.26 1,960,944 0.88
    RHI D 70.56 -2.10 851,184 0.88
    RHP D 109.44 -1.45 383,320 0.88
    AI F 20.84 -7.09 7,085,815 0.88
    MRC C 11.95 -1.08 536,411 0.87
    ATAT F 17.40 -1.97 547,324 0.87
    AKAM D 102.22 -1.21 1,576,852 0.86
    IART F 32.06 -2.26 625,348 0.86
    AIG C 73.05 -0.86 3,584,504 0.86
    BZH D 27.54 -2.41 279,045 0.86
    CRL D 235.93 -2.24 462,301 0.86
    GWRE D 109.29 -1.76 531,188 0.86
    LZB D 33.03 -2.77 379,285 0.86
    WY C 32.69 -1.65 2,807,150 0.86
    FTNT D 64.73 -2.59 4,909,861 0.85
    MAT D 18.09 -1.84 2,677,247 0.85
    NBIX C 131.74 -2.17 767,232 0.85
    SBAC D 199.86 -0.98 917,931 0.85
    BA F 167.82 -1.02 6,481,477 0.85
    COO D 92.04 -1.58 965,674 0.85
    DG C 144.69 -2.09 2,065,261 0.85
    SO B 68.39 -0.49 3,974,100 0.85
    MC C 51.73 -0.61 587,261 0.85
    FLYW F 20.93 -1.27 1,219,159 0.85
    MNDY D 184.25 -4.59 762,747 0.85
    INTU C 612.12 -1.45 1,023,136 0.84
    COR B 234.21 0.09 986,035 0.84
    FE B 37.40 -0.03 2,638,924 0.84
    MFA C 10.50 -2.05 630,204 0.84
    NGG C 64.51 -0.75 312,167 0.84
    ATHM D 24.71 -2.10 349,518 0.84
    EVRG D 50.39 -1.10 1,985,572 0.84
    CWAN F 16.14 -1.82 1,106,486 0.84
    SWKS D 100.24 -1.29 1,956,674 0.83
    ADEA D 10.19 -0.10 469,222 0.83
    ROL C 43.28 -2.41 1,704,767 0.83
    SIX D 23.79 -0.92 727,558 0.83
    HLT A 204.43 -0.33 1,202,026 0.83
    COLL C 35.14 -1.60 366,302 0.83
    ADNT F 29.19 -1.92 961,227 0.83
    NVST F 19.14 -0.21 2,084,665 0.83
    ACI F 20.24 -0.69 2,911,777 0.83
    IOT D 30.43 -4.55 3,440,367 0.83
    ADBE F 470.10 -0.84 3,352,167 0.82
    GNTX D 33.94 -0.91 1,126,093 0.82
    IBM D 181.25 -0.56 3,527,739 0.82
    LNG D 154.43 -1.51 1,578,451 0.82
    LRN C 58.41 -1.22 564,688 0.82
    MET C 69.44 -1.00 2,722,435 0.82
    NYT D 42.21 -0.50 1,083,025 0.82
    TNL C 44.27 -0.07 462,706 0.82
    KURA D 19.01 -2.41 751,803 0.82
    INVH B 33.56 -1.06 2,587,107 0.82
    SYM F 40.61 -4.47 1,301,534 0.82
    COIN B 223.41 -9.09 11,215,569 0.82
    NU C 10.95 -3.01 24,689,977 0.82
    CHKP C 157.63 -2.54 577,274 0.81
    LSTR D 176.25 -1.49 209,530 0.81
    NTCT F 19.27 -2.08 576,697 0.81
    AEP C 80.91 -1.45 3,136,555 0.81
    IRM C 74.84 -1.55 1,190,957 0.81
    OTIS A 96.05 -0.11 1,475,825 0.81
    PUBM B 21.67 -5.21 459,822 0.81
    UPST F 21.94 -7.89 4,957,443 0.81
    HOOD B 17.19 -4.34 14,118,653 0.81
    CHRW F 69.01 -2.09 1,285,688 0.80
    POWI F 67.18 -1.26 324,896 0.80
    BAX C 40.04 -0.72 3,062,123 0.80
    SPG D 142.39 -1.67 1,237,369 0.80
    TMO C 557.87 -1.30 1,031,038 0.80
    TWI D 11.74 -1.68 232,803 0.80
    HESM B 34.66 -1.70 703,140 0.80
    DNLI F 17.84 -2.30 988,439 0.80
    HALO D 38.72 0.28 843,658 0.79
    NEO F 13.75 -2.41 728,752 0.79
    XRAY F 30.89 -1.31 2,795,966 0.79
    ABR F 12.18 -0.16 3,707,258 0.79
    DOX D 85.04 -0.78 557,312 0.79
    SAP C 180.23 -0.30 529,432 0.79
    VC F 108.71 -0.15 227,168 0.79
    HWM C 63.49 -0.80 2,729,386 0.79
    TPG C 42.46 -1.96 702,864 0.79
    WERN F 36.15 -1.01 469,488 0.78
    APO C 107.58 -2.32 1,855,359 0.78
    HCA A 322.63 -0.06 731,891 0.78
    HPQ D 27.96 -2.00 6,223,838 0.78
    LPX C 75.27 -1.95 779,733 0.78
    PPG D 135.02 0.44 1,292,643 0.78
    TDC F 35.77 -1.49 981,426 0.78
    Z F 43.15 -2.86 3,220,710 0.78
    SQ C 73.50 -4.53 7,967,629 0.78
    MIRM F 23.91 -2.73 404,570 0.78
    BMBL F 10.12 -3.89 2,489,602 0.78
    KVUE D 19.13 0.00 13,423,359 0.78
    EXEL A 22.70 -0.48 1,783,790 0.77
    HCSG C 11.54 -0.77 415,847 0.77
    PRMW A 17.51 -0.34 838,305 0.77
    SRCL D 49.30 0.08 366,278 0.77
    BKU F 24.94 -1.23 622,926 0.77
    GLW D 31.29 -0.64 3,385,026 0.77
    SPB D 78.58 -1.86 285,302 0.77
    HTGC A 17.96 -1.16 745,102 0.77
    CRTO A 34.15 -0.90 206,839 0.77
    SNAP F 10.34 -4.70 24,578,394 0.77
    OKTA C 94.23 -4.10 1,725,514 0.77
    CARG D 21.68 -3.04 933,393 0.77
    SMAR F 36.71 -2.55 1,321,858 0.77
    ABNB C 155.60 -2.37 3,722,302 0.77
    POOL D 373.60 -1.74 259,520 0.76
    AMX D 18.02 -0.17 1,041,807 0.76
    ECL B 219.04 -1.20 965,503 0.76
    IGT F 19.82 -0.80 1,017,875 0.76
    JEF C 41.30 -1.20 752,377 0.76
    SPH D 18.70 -3.06 255,264 0.76
    WCC C 159.92 -1.02 530,811 0.76
    WNC C 26.50 -0.90 421,184 0.76
    CTVA C 53.67 -0.17 2,709,498 0.76
    U F 24.43 -3.48 7,305,298 0.76
    DV F 30.80 -4.82 1,546,257 0.76
    AMED D 91.35 -0.60 214,364 0.75
    MIDD D 143.32 -1.44 278,616 0.75
    RUSHA A 49.18 -2.52 249,983 0.75
    SWBI A 16.50 -1.49 331,949 0.75
    B D 34.33 -2.19 226,576 0.75
    CNO D 25.21 -0.83 587,781 0.75
    CP B 85.52 -0.62 1,400,023 0.75
    WAT D 319.59 -0.95 287,395 0.75
    WIX D 123.96 -2.50 396,963 0.75
    ODD F 32.90 -5.02 769,304 0.75
    RYAAY C 138.11 -0.86 341,005 0.74
    BFAM C 106.28 -2.65 265,722 0.74
    BMY F 48.51 0.48 11,941,888 0.74
    EFC D 11.03 -1.43 838,485 0.74
    H A 152.00 -0.49 513,815 0.74
    HEAR B 15.82 -3.06 277,217 0.74
    PARR D 33.41 -3.24 690,855 0.74
    ACEL C 10.91 -0.91 192,049 0.74
    CCCS C 11.48 -1.96 2,753,310 0.74
    GLBE F 33.26 -3.40 942,269 0.74
    ICLR C 299.12 -2.25 384,759 0.73
    NWSA D 24.28 -0.33 2,219,549 0.73
    SPGI D 409.56 -1.97 1,054,033 0.73
    RNR D 213.58 -1.02 244,664 0.73
    APTV F 73.01 -1.59 1,794,081 0.73
    OPRA B 14.67 -3.17 799,848 0.73
    CORT D 23.15 -1.53 724,423 0.72
    LAMR C 111.20 -0.42 315,150 0.72
    AFG C 126.16 -0.90 256,818 0.72
    DKS B 198.53 -2.26 925,710 0.72
    GFF C 66.70 -1.32 285,569 0.72
    TRUP F 22.16 -5.22 520,965 0.72
    PTGX D 26.58 -1.70 441,001 0.72
    LQDA C 13.68 -1.94 610,279 0.72
    BSTZ C 17.86 -2.24 195,315 0.72
    GEN C 20.60 -1.58 3,389,934 0.72
    FOUR F 61.92 -3.22 1,202,230 0.72
    TOST C 22.50 -5.54 5,779,716 0.72
    HCP D 23.43 -4.56 1,854,625 0.72
    STAG C 36.20 -2.40 813,557 0.71
    WDAY D 259.63 -1.54 1,366,350 0.71
    OUT B 15.24 -2.50 1,501,312 0.71
    CARS F 16.08 -2.90 294,705 0.71
    PGNY D 33.81 -1.14 627,213 0.71
    PLRX F 13.55 -4.24 267,556 0.71
    FRSH F 17.10 -4.79 1,839,783 0.71
    BRKR C 85.75 -2.09 572,961 0.70
    CSGS F 47.54 -1.31 191,661 0.70
    AXON A 303.31 -2.41 354,769 0.70
    EW C 89.20 -1.20 2,863,117 0.70
    JLL C 176.26 -2.19 192,894 0.70
    UNM C 49.95 -0.70 974,329 0.70
    ITCI D 64.76 -1.70 503,322 0.70
    BOWL D 11.89 -3.65 726,184 0.70
    JKHY C 165.04 -1.51 287,193 0.69
    LKQ D 49.03 -0.45 1,060,845 0.69
    TECH F 65.52 -1.81 735,418 0.69
    BUD D 58.00 -1.14 1,657,021 0.69
    FMC D 56.74 -0.02 1,553,591 0.69
    UBS C 28.42 -1.08 2,021,633 0.69
    EA D 127.05 -0.66 1,419,185 0.68
    VICR F 35.31 -3.47 186,095 0.68
    AAP C 70.08 -0.60 1,402,544 0.68
    HOG C 39.10 -1.54 1,239,223 0.68
    PFG C 78.93 -1.12 855,741 0.68
    WCN B 165.77 -0.81 553,752 0.68
    PINS D 32.58 -2.86 6,877,292 0.68
    PSN A 78.91 -1.87 735,945 0.68
    BR C 195.67 -1.59 332,391 0.67
    INGR C 110.13 -0.02 285,315 0.67
    TS A 38.20 -0.86 1,318,409 0.67
    XHR A 14.58 -1.82 574,826 0.67
    TCMD F 14.10 -4.60 207,522 0.67
    CRWD D 299.50 -3.09 2,570,300 0.67
    AMCX F 10.25 -3.12 494,876 0.66
    ANSS C 328.16 -1.81 310,975 0.66
    GGG B 89.30 -0.19 441,134 0.66
    PLOW F 21.65 -1.14 177,703 0.66
    PPL B 26.43 -0.75 3,365,835 0.66
    THC A 99.40 -1.04 764,131 0.66
    TRNO D 59.51 -2.09 518,762 0.66
    SG B 21.08 -7.26 1,715,525 0.66
    NET D 90.34 -3.65 2,833,526 0.66
    HAYW C 13.60 -1.81 876,659 0.66
    LZ B 12.42 -2.13 899,772 0.66
    ARWR F 24.01 -2.79 878,553 0.65
    DOV A 170.67 -0.81 626,016 0.65
    MGA D 49.63 -0.42 911,101 0.65
    LIN C 444.75 -0.59 1,711,959 0.65
    RNG F 30.71 -2.23 808,123 0.65
    APLE D 15.62 -1.26 1,160,380 0.65
    CLBT D 10.38 -1.61 694,694 0.65
    PENN F 16.28 -2.51 3,673,269 0.64
    BDX D 234.72 -0.19 872,266 0.64
    DCI A 72.45 -1.39 302,598 0.64
    WKC A 24.94 -1.38 340,244 0.64
    IQV D 231.16 -1.31 609,477 0.64
    ALLE C 126.94 -0.38 470,966 0.64
    TWLO D 59.03 -2.99 2,419,810 0.64
    VICI D 27.58 -1.29 3,962,179 0.64
    CARR C 55.46 -2.43 3,424,948 0.64
    AZEK C 46.26 -2.18 1,038,564 0.64
    FROG D 37.45 -2.98 987,220 0.64
    GTLB F 53.83 -5.68 1,887,540 0.64
    CTSH D 68.42 -1.21 2,953,751 0.63
    STRL B 100.41 -4.27 227,543 0.63
    TRMB C 59.41 -1.87 1,018,415 0.63
    EVR C 185.86 -2.64 236,688 0.63
    VMC A 260.47 -0.88 514,097 0.63
    ATEN D 12.94 -1.22 477,992 0.63
    IOVA D 11.89 -3.80 6,385,208 0.63
    FMX D 122.96 -1.03 447,313 0.62
    FTS D 37.54 -0.21 554,648 0.62
    SONO D 16.89 -3.38 1,389,713 0.62
    EWCZ F 11.43 -0.95 299,329 0.62
    LLYVK A 41.09 -2.35 176,301 0.62
    DY A 135.83 -1.42 170,578 0.61
    WELL C 89.10 -0.77 1,547,948 0.61
    GLOB D 189.77 -1.34 291,450 0.61
    AXTA C 31.70 -0.19 1,217,366 0.61
    HPK C 15.14 -0.92 221,723 0.61
    ACAD F 16.89 -1.46 1,112,106 0.60
    AER A 82.50 -0.63 968,996 0.60
    BERY D 56.42 0.07 823,776 0.60
    EG D 359.53 -0.63 197,715 0.60
    DOCU B 56.67 -3.79 1,985,394 0.60
    XPER F 10.10 -1.27 241,022 0.60
    CRUS C 86.97 -1.80 274,493 0.59
    G F 30.65 -1.79 957,828 0.59
    BOX D 26.27 -2.49 1,590,692 0.59
    RTO D 28.18 -0.14 455,563 0.59
    ARE C 119.18 -2.18 572,787 0.58
    HUN D 24.02 -0.29 1,181,329 0.58
    TREX C 90.20 -1.87 492,160 0.58
    LITE F 41.81 -3.77 950,934 0.58
    DOCN D 34.13 -2.79 634,284 0.58
    PRGS F 50.06 -1.80 382,373 0.57
    ZG F 42.41 -2.97 432,421 0.57
    VRE D 14.13 -1.67 330,934 0.57
    CM A 47.71 -0.67 1,138,318 0.57
    DQ C 23.73 1.67 820,930 0.57
    MFC C 22.98 -0.91 2,011,221 0.57
    ORCL B 119.88 -1.02 5,100,116 0.57
    WTW C 258.49 -0.70 261,320 0.57
    INST F 19.64 -1.90 172,849 0.57
    IPGP F 84.40 -1.57 159,890 0.56
    NNN C 40.02 -1.94 808,096 0.56
    FRPT B 105.69 -2.67 366,065 0.56
    KROS D 57.68 -1.59 209,800 0.56
    VNT C 41.08 -1.18 460,096 0.56
    AIT B 189.24 -0.97 225,977 0.55
    AWI C 116.50 -0.59 226,772 0.55
    COHR D 52.12 -2.76 1,300,028 0.54
    QGEN D 39.67 -1.27 551,514 0.54
    VOYA D 67.52 -1.14 524,162 0.54
    WST C 378.81 -0.31 284,540 0.54
    FA D 15.15 -2.26 296,142 0.54
    TBI F 10.62 -2.12 286,020 0.53
    USAC C 25.08 -1.61 207,874 0.53
    ST D 33.98 -1.74 1,021,182 0.52
    SLF C 50.74 -0.41 339,726 0.51
    MARA F 15.15 -5.96 33,398,037 0.51
    OSW D 12.42 -3.42 324,675 0.51
    AMSC D 12.06 -3.37 333,509 0.50
    PEGA C 58.46 -3.20 280,765 0.50
    KFY C 60.84 -1.06 203,217 0.50
    LSPD F 12.92 -3.44 763,995 0.48
    ACVA C 16.96 -4.18 632,897 0.48
    MBC B 17.22 -1.88 612,660 0.48
    KELYA C 23.21 -0.85 118,870 0.47
    SUM C 40.19 -2.05 496,838 0.47
    AVTR B 24.71 -1.00 2,399,980 0.47
    VTRS D 11.32 -0.09 4,277,942 0.47
    VAL B 69.85 -1.38 421,810 0.47
    MRUS D 41.27 -1.39 270,965 0.46
    MIR A 10.47 -2.15 586,461 0.44
    PAY C 19.24 -4.37 168,802 0.44
    ERII F 13.98 -2.71 192,135 0.43
    PCH D 43.23 -1.55 179,339 0.43
    PLAB D 27.29 -1.23 240,170 0.41
    AMH C 35.07 -1.38 1,330,432 0.34
    ATHS D 24.78 -1.04 163,076 0.33
    CSPI B 16.21 -6.46 101,068 0.31
    MGRC D 113.00 -1.33 66,342 0.20

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...