× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GSX 71.23 -30.80 19,030,189 4.66
LGND 80.55 -9.21 824,400 3.18
PXD 78.44 -6.09 4,623,800 3.07
NHI 56.04 -2.10 784,500 2.94
GSK 35.35 -1.91 7,757,948 2.42
COP 30.64 -5.95 19,184,400 2.37
IBM 115.06 -1.97 9,736,500 2.03
AZN 51.57 -1.19 8,207,300 1.97
SMPL 20.84 -0.10 874,800 1.85
LMT 367.14 -1.36 1,930,100 1.81
REYN 29.92 -1.90 694,800 1.70
CF 27.25 -2.89 3,454,200 1.68
SAP 148.37 -1.52 847,600 1.67
ARVN 20.19 -3.72 636,000 1.60
VZ 56.75 -0.87 21,469,000 1.55
SNY 49.17 -1.42 1,444,400 1.54
HZNP 74.27 -0.05 2,867,400 1.50
ABBV 82.89 -1.61 9,766,700 1.37
CRS 17.08 -2.40 594,600 1.37
IFF 110.45 -2.77 1,202,000 1.35
RVNC 23.67 -5.55 832,100 1.31
SNDR 23.62 -0.63 571,500 1.26
AJRD 37.28 -1.30 788,400 1.25
TDS 17.21 -2.99 751,100 1.25
ARCE 34.89 -1.77 474,700 1.25
SPAQ 12.27 3.54 8,444,400 1.25
VRM 45.20 -9.35 2,109,200 1.24
LDOS 84.56 -1.82 1,041,900 1.22
SUMO 19.68 -7.17 1,742,000 1.22
CBOE 80.10 -1.99 1,044,700 1.21
G 36.92 -1.15 1,026,227 1.20
SHW 674.07 -0.13 510,800 1.18
NSTG 36.48 -4.85 710,500 1.17
PSX 48.72 -1.75 3,794,500 1.15
FANG 27.71 -2.60 3,018,000 1.14
BMA 12.65 -4.02 402,600 1.08
ZYME 40.66 -6.03 480,600 1.05
HCAT 31.90 -3.51 613,900 1.05
CHRS 16.56 -1.19 922,700 1.03
PANW 235.85 -1.43 1,132,500 0.95
EXEL 21.79 -2.16 1,774,300 0.94
W 270.27 -8.24 2,299,000 0.94
KRC 49.20 -0.34 708,300 0.92
SPGI 337.91 -0.66 691,000 0.91
GH 99.96 -1.92 882,000 0.91
BAH 78.73 -1.02 683,600 0.90
MIME 43.04 -1.71 490,800 0.89
CVI 11.30 -3.75 627,400 0.86
CUE 13.23 -6.37 223,200 0.86
GILD 60.21 -0.56 7,475,700 0.85
MCO 277.16 -2.88 479,400 0.85
NVS 84.14 -1.81 1,518,600 0.85
TDC 20.61 -2.69 890,500 0.85
WING 119.07 -4.50 498,600 0.80
AXSM 68.95 -2.30 309,000 0.79
DOMO 35.19 -7.00 378,000 0.78
CGEN 13.95 -4.91 1,171,800 0.75
RSG 91.67 -0.66 766,600 0.75
CVNA 192.23 -3.88 1,303,500 0.75
DEA 21.84 -0.95 460,200 0.74
KMX 89.81 -1.45 1,080,400 0.72
CARG 20.58 -1.34 910,700 0.70
WKHS 19.34 -5.66 16,944,900 0.68
VIRT 21.82 -2.79 1,047,700 0.67
SUPN 19.75 -1.18 265,500 0.64
BEAT 41.94 -2.24 206,900 0.63
NVAX 91.16 -7.32 3,384,200 0.63
OSTK 67.95 -4.86 3,654,100 0.59
MGNX 22.07 -4.85 298,900 0.59
ALT 11.05 -2.99 825,300 0.50
SILK 61.07 -3.43 170,200 0.50
REAL 13.72 -2.70 698,800 0.49
INSP 119.35 -2.78 144,500 0.47
ABM 33.73 -1.17 165,300 0.46
RXT 16.82 -1.03 970,500 0.39
PSN 32.15 -2.19 247,500 0.38
PLAN 59.09 -2.27 899,500 0.36
HARP 14.68 -3.04 119,200 0.32
CODX 12.61 -5.19 799,600 0.22
WLL 15.67 -2.73 343,900 0.13
Back to All Scans...