or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 514 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    APG B 37.06 -5.24 9,425,798 6.02
    KNX D 48.53 -4.43 11,672,694 5.70
    REXR F 42.24 -5.42 11,019,849 4.90
    JBHT D 168.13 -8.12 3,725,182 4.74
    ADSK D 214.92 -5.84 6,333,546 4.55
    SAGE F 12.57 -19.58 4,315,615 4.20
    TRV B 206.58 -7.41 5,764,784 4.02
    PWSC F 17.79 -9.83 2,737,003 3.77
    ASML B 907.61 -7.09 3,706,837 3.38
    PLD D 106.49 -7.19 11,033,830 3.24
    RMD C 173.83 -5.97 3,003,511 3.00
    BZH D 26.06 -1.33 814,589 2.59
    TFII B 144.33 -6.67 681,644 2.53
    EGP D 162.00 -2.61 632,491 2.22
    TXG F 29.16 -5.32 3,060,258 2.16
    CSX C 34.16 -1.95 24,338,068 2.07
    TRU D 69.63 -0.20 3,386,944 2.04
    EFX C 237.68 -0.37 1,613,364 2.01
    ODFL B 210.81 -4.39 2,421,350 1.99
    CBRL F 55.87 -7.02 1,436,126 1.96
    CNMD F 72.76 -6.07 938,183 1.93
    ABT C 105.90 -3.03 10,860,984 1.93
    MCS F 12.83 -1.16 838,519 1.92
    TRNO D 55.52 -5.01 1,545,096 1.88
    INFY D 16.95 -0.59 17,033,601 1.86
    LYV B 91.82 -0.42 4,480,083 1.84
    MAR B 238.46 -2.92 2,657,161 1.84
    LSTR D 168.03 -3.50 463,107 1.82
    FR D 48.60 -3.67 2,168,980 1.75
    URI B 636.22 -3.01 895,985 1.75
    LRCX B 912.26 -5.29 1,668,590 1.72
    USB B 39.52 -3.61 14,178,366 1.72
    ATAT F 17.02 -1.50 1,120,995 1.70
    SPHR D 38.59 -5.25 1,175,936 1.65
    TILE B 14.88 -1.65 697,977 1.63
    WAT D 304.18 -3.04 614,608 1.63
    HCA B 311.03 -0.91 1,511,041 1.59
    PAGS D 11.67 -1.35 4,698,868 1.59
    SNDX D 20.74 -2.54 1,783,012 1.58
    HHH F 59.39 -0.57 538,202 1.57
    BLD B 388.74 -2.82 411,747 1.56
    CAE F 18.92 0.00 1,028,618 1.55
    HOG B 37.94 -2.24 2,858,581 1.55
    ORI B 28.64 -1.14 2,675,838 1.55
    XPO B 119.01 -2.71 1,897,903 1.55
    IMVT F 28.43 -6.48 1,805,188 1.55
    APTV F 69.35 -3.60 3,727,567 1.54
    STAG D 34.83 -2.22 1,768,805 1.53
    MRTN F 16.17 -3.52 802,123 1.52
    LOGI D 79.00 -0.87 625,694 1.50
    WRB C 80.71 -1.72 1,560,419 1.49
    LLYVK C 37.64 0.37 436,191 1.49
    BROS B 30.60 -3.59 3,340,953 1.48
    WERN F 35.39 -2.08 900,013 1.47
    CCI D 93.05 -0.97 3,984,966 1.47
    MT C 25.11 -0.28 2,427,429 1.47
    LEGN F 48.83 -2.57 1,411,963 1.47
    AIG B 72.58 -1.67 6,222,976 1.46
    HIG B 95.78 -2.00 2,617,467 1.46
    GBCI D 34.82 -0.14 990,281 1.45
    BLBD A 34.22 -4.97 753,025 1.41
    DVAX D 11.43 -0.52 2,549,852 1.39
    IDXX D 478.24 -2.31 518,650 1.39
    HST C 18.74 -1.78 8,122,877 1.39
    CDW B 236.78 -1.35 956,509 1.38
    OTIS B 94.96 -1.06 2,506,055 1.38
    CRNC F 10.74 -4.58 711,846 1.37
    COUR F 11.83 -1.25 2,097,701 1.36
    PTLO F 12.12 -6.26 1,265,265 1.36
    XYL B 126.22 -1.39 1,441,337 1.35
    ASAI D 12.27 -0.73 394,331 1.35
    HLT B 200.48 -1.00 1,936,039 1.34
    QRVO C 109.95 -1.08 1,384,665 1.34
    SNDR F 20.65 -4.49 1,158,165 1.34
    SPT D 52.16 -1.49 831,411 1.33
    TER B 102.07 -2.73 2,237,572 1.32
    KLIC D 46.09 -2.91 583,779 1.31
    SHYF D 10.41 -5.36 358,912 1.31
    FCPT D 22.57 -0.75 693,458 1.30
    SYNA F 83.32 -4.08 338,624 1.29
    MGA F 47.84 -1.91 1,818,889 1.29
    QTRX F 15.75 -1.19 481,085 1.29
    RXO D 19.23 -6.20 876,949 1.29
    KLAC B 658.98 -4.95 1,193,141 1.28
    MKSI B 114.80 -4.71 819,269 1.28
    QLYS D 162.75 -1.04 629,597 1.28
    WNC B 25.90 -2.92 682,649 1.28
    APLS F 48.03 -7.31 1,678,614 1.28
    FTV C 80.20 -1.04 1,866,035 1.27
    A B 134.55 -1.64 2,084,075 1.26
    TMO C 547.25 -1.32 1,609,470 1.26
    GRBK B 52.13 -2.16 464,812 1.26
    WRK A 47.23 0.04 2,338,728 1.25
    ALC C 79.00 -0.77 1,163,755 1.24
    ARCT F 27.64 -8.26 621,074 1.23
    SNA B 283.50 0.37 437,820 1.23
    VREX F 16.91 -1.57 401,085 1.23
    IP B 35.06 -2.37 6,380,954 1.22
    RHP C 106.39 -2.22 534,103 1.22
    STZ A 257.31 -0.18 1,530,476 1.21
    XP D 21.56 -0.65 6,343,957 1.20
    GLW C 30.98 0.19 5,182,759 1.19
    BLDR D 179.31 -1.53 1,474,654 1.18
    FI B 147.10 0.48 2,949,247 1.18
    TROW B 111.39 -0.64 1,603,226 1.18
    ASX A 10.59 -1.49 7,351,229 1.18
    PCH F 41.17 -2.95 491,094 1.17
    AXON A 299.82 -0.16 603,291 1.17
    ENTG C 129.25 -1.34 1,659,728 1.16
    REZI D 19.39 -1.87 1,259,372 1.16
    CABA F 15.15 -7.00 1,133,814 1.16
    IBP B 224.35 -0.84 310,297 1.15
    DKNG B 42.21 -6.07 13,361,130 1.15
    KD C 19.70 0.05 1,822,615 1.15
    LSCC D 70.22 -6.46 2,417,504 1.14
    MKTX F 201.93 -0.41 467,828 1.14
    AMD D 154.02 -5.78 75,792,525 1.14
    TWI D 11.45 -1.63 334,320 1.14
    SBOW D 30.01 -5.75 478,251 1.14
    CWST B 92.45 -1.97 339,337 1.13
    SEM B 26.63 -2.42 585,077 1.13
    AVTR B 24.38 -0.89 5,696,340 1.13
    PCAR A 115.93 -1.37 2,458,323 1.12
    AVY B 208.92 -1.03 442,694 1.12
    CDP D 22.24 -0.18 1,056,203 1.12
    ZBH D 121.30 -0.63 1,521,634 1.12
    ARRY F 11.17 -2.02 6,449,718 1.12
    LBTYA D 16.26 -0.37 1,728,699 1.11
    BC D 82.82 -2.47 729,064 1.11
    MELI D 1397.86 0.00 445,854 1.10
    SEIC B 66.08 -0.50 532,078 1.10
    GDYN F 10.20 -3.13 355,402 1.10
    ILMN F 118.29 0.51 1,865,791 1.09
    LNW D 88.47 -1.39 674,735 1.09
    AMT D 172.02 -0.11 2,732,427 1.09
    DOV B 169.50 -0.97 1,024,422 1.09
    MLM A 592.92 -0.39 494,655 1.09
    MOD B 85.64 -5.22 1,118,384 1.09
    DNLI F 16.82 -3.00 1,367,429 1.09
    CNI C 127.03 -0.20 1,014,291 1.08
    LADR C 10.25 -0.10 682,701 1.08
    SNPS D 527.58 -2.50 1,120,582 1.07
    IEX C 226.83 -1.06 405,820 1.07
    SSB C 76.09 -0.47 409,873 1.07
    PKG B 178.51 -0.60 641,077 1.06
    SWK C 89.33 -0.94 1,307,356 1.06
    ARM F 107.56 -11.99 19,603,563 1.06
    AMED D 90.96 -0.32 307,074 1.05
    THC B 96.00 -2.31 1,208,545 1.05
    ATHM F 24.27 0.08 424,883 1.05
    IONS D 40.91 -1.52 1,176,174 1.04
    EXP B 244.85 -1.58 312,851 1.04
    EBC D 12.24 -1.21 1,105,104 1.04
    AMAT B 199.89 -4.58 6,349,024 1.03
    RYAAY B 136.35 0.40 456,844 1.03
    IT C 449.31 -1.93 401,456 1.03
    JPM B 180.08 -0.40 9,014,238 1.03
    PWR A 245.96 -1.10 911,878 1.03
    WY D 31.52 -1.41 3,305,470 1.03
    WMS B 156.91 -2.49 505,851 1.03
    CWH F 21.47 -3.64 980,339 1.03
    APO B 107.49 -0.32 2,430,374 1.02
    ELAN D 13.41 -1.69 4,149,572 1.02
    KYTX F 20.43 -8.92 377,362 1.02
    ACM A 92.53 -1.48 731,038 1.01
    AXS B 60.71 -0.88 591,498 1.01
    ENOV D 56.24 -0.46 443,624 1.01
    DAR D 41.71 -1.58 2,054,410 1.01
    PII D 86.76 -1.57 585,831 1.01
    NVCR F 12.05 -3.29 1,360,418 1.01
    TWST D 28.57 -0.14 837,765 1.01
    WFRD A 110.41 -2.90 769,139 1.01
    NMRA F 10.47 -4.47 606,855 1.01
    QNST A 16.44 -2.89 395,373 1.00
    SAIA B 541.29 -2.69 275,600 1.00
    BMO B 90.96 -0.22 654,813 1.00
    BBIO F 24.98 -1.03 1,722,760 1.00
    QCOM A 164.32 -2.53 8,080,045 0.99
    TFC B 35.66 0.06 9,211,311 0.99
    TAP B 63.54 0.44 1,777,148 0.99
    H B 148.84 -0.61 679,566 0.98
    LPX B 72.75 -0.33 987,897 0.98
    HUBB A 390.97 -1.34 396,853 0.98
    APPN D 35.39 -3.09 543,717 0.98
    COLD F 23.05 -0.99 2,703,991 0.98
    RCUS F 14.84 -6.49 791,378 0.98
    WH D 69.46 -2.22 667,398 0.98
    HUBG D 39.05 -4.24 458,922 0.97
    SUM C 39.03 -1.19 1,040,875 0.97
    ADNT F 28.11 -1.85 1,146,573 0.97
    ERII F 13.53 -1.24 430,814 0.96
    FFIV B 181.30 -0.96 377,016 0.96
    BOH D 56.25 -0.55 280,825 0.96
    CP C 83.93 -0.40 1,743,657 0.96
    RLJ C 10.96 -2.40 1,192,800 0.96
    SYK C 336.03 -0.48 1,066,062 0.96
    THO D 98.53 -1.28 503,441 0.96
    ALGN C 300.14 -1.63 574,860 0.95
    FFIN C 28.65 -1.27 438,488 0.95
    SUPN D 29.00 -1.46 393,830 0.95
    BAH C 140.26 -1.34 515,046 0.95
    BEP F 20.25 1.20 492,837 0.95
    UHS C 160.03 -0.85 547,087 0.95
    VCYT F 18.86 -0.32 656,366 0.95
    DFH C 34.30 -1.32 426,952 0.95
    OPCH D 30.27 -3.35 1,089,870 0.94
    CHKP C 158.09 0.82 652,908 0.94
    POOL D 364.15 -1.58 322,688 0.94
    OMI B 23.97 -3.54 600,852 0.94
    CZR F 38.52 -2.33 2,964,925 0.94
    AZTA D 51.17 -1.94 434,851 0.93
    SLAB D 121.53 -2.57 267,229 0.93
    SWKS D 98.47 -0.55 2,167,295 0.93
    FBIN C 74.37 -1.37 927,877 0.93
    ZWS C 31.28 -1.39 823,524 0.93
    CRDO D 18.59 -4.08 1,991,527 0.93
    BDC D 82.33 -2.59 286,655 0.92
    WEX A 229.87 -1.56 256,447 0.92
    NFE F 27.49 -0.43 1,314,218 0.92
    CCCS D 11.42 -1.04 3,470,129 0.92
    PRDO C 16.84 -0.21 493,744 0.91
    CINF B 115.30 -1.51 876,043 0.91
    EXPD D 114.34 -1.15 975,902 0.91
    BFH D 32.23 -3.91 666,611 0.91
    HTH D 28.64 -0.38 239,933 0.91
    NSC C 239.34 -1.47 1,011,058 0.91
    R B 108.78 -2.77 261,707 0.91
    SON B 55.79 -0.66 414,939 0.91
    ESI B 23.77 -1.29 1,197,150 0.91
    ANET B 259.27 -1.33 2,525,641 0.91
    XPOF D 13.18 -3.30 656,655 0.91
    OLED D 151.97 -1.34 265,549 0.90
    DCI A 71.96 -0.68 420,811 0.90
    LH F 199.97 -0.97 683,299 0.90
    TPH B 34.51 -1.34 1,101,936 0.90
    UNP C 229.23 -0.88 1,997,011 0.90
    VIPS D 15.33 -2.48 3,452,200 0.90
    W D 54.75 -1.08 3,601,104 0.90
    FERG A 211.44 -1.84 1,163,797 0.90
    TMHC C 53.80 -0.96 706,842 0.89
    GLOB D 182.15 -1.81 424,788 0.89
    APLE D 14.97 -2.35 1,610,886 0.89
    AMBA F 43.66 -1.87 505,733 0.88
    FWRD F 22.65 -10.19 908,787 0.88
    TNL B 43.57 -0.43 505,321 0.88
    NAVI D 16.10 -0.98 692,226 0.88
    DV F 30.03 -0.46 1,809,283 0.88
    GNTX C 33.51 -0.50 1,186,939 0.87
    NXPI C 226.92 -1.63 1,970,940 0.87
    TECH F 62.73 -2.00 902,986 0.87
    BR C 193.45 -0.08 421,221 0.87
    GGG C 88.43 -0.72 578,574 0.87
    PTGX D 25.57 -2.07 517,565 0.87
    FTRE B 36.51 -0.81 734,790 0.87
    BCC B 137.80 -0.80 286,229 0.86
    HON D 190.36 -0.19 2,424,283 0.86
    SKY C 74.44 -1.77 251,221 0.86
    TOL B 113.42 -0.80 1,212,022 0.86
    TENB D 44.38 -2.91 869,589 0.86
    ARWR F 22.53 -4.82 1,149,578 0.85
    COHU F 29.74 -2.40 259,789 0.85
    RUSHA B 47.91 -2.44 282,896 0.85
    TSLA F 155.45 -1.06 82,277,309 0.85
    VRSN F 181.57 -0.58 505,377 0.85
    APAM B 42.19 -0.59 374,941 0.85
    SLB D 50.81 -1.17 7,821,147 0.85
    TXT A 92.21 -1.10 927,586 0.85
    GMS B 91.14 -1.66 334,298 0.85
    STR A 23.41 -2.25 477,515 0.85
    HAYW B 13.25 -1.85 1,116,409 0.85
    WDS D 18.86 -0.74 785,268 0.85
    BIDU F 94.41 -1.78 2,849,533 0.84
    BRKR B 82.94 -1.13 695,720 0.84
    EMR A 109.81 -1.51 2,317,293 0.84
    WGO D 61.14 -1.99 503,834 0.84
    BLFS F 15.14 -5.38 313,436 0.84
    CNXC F 55.25 -3.98 511,036 0.84
    AFG B 124.57 -1.86 298,789 0.83
    BALL B 63.94 0.27 1,530,461 0.83
    COO D 89.86 -0.74 955,591 0.83
    PK B 16.30 -1.21 2,133,818 0.83
    UBER C 71.94 -2.95 15,359,906 0.83
    PAX D 13.47 0.52 256,405 0.83
    BWA D 31.86 -1.79 2,405,138 0.82
    LNC B 26.85 -1.65 1,557,566 0.82
    OLN B 53.18 -0.64 778,474 0.82
    WHR D 103.85 -1.61 971,463 0.82
    BL B 58.67 -1.69 926,398 0.82
    AVGO B 1282.63 -3.49 2,470,612 0.81
    EQIX D 734.56 -1.02 510,802 0.81
    ROIC D 11.98 -0.91 1,047,036 0.81
    UFPI B 111.64 -1.92 242,064 0.81
    CBRE C 85.14 -0.42 1,399,876 0.81
    KBH D 60.92 -1.47 885,563 0.81
    LEA D 130.45 -1.17 430,299 0.81
    MET B 68.92 -0.01 2,650,900 0.81
    PEB D 14.34 -2.58 1,190,562 0.81
    TTWO D 143.16 -1.57 1,531,699 0.80
    RPD F 43.80 -0.86 594,769 0.80
    CDNS C 293.71 -2.36 1,116,006 0.79
    MSFT B 411.84 -0.66 15,779,844 0.79
    TRMK C 25.46 -0.66 208,826 0.79
    FN D 166.12 -3.89 410,552 0.79
    MTH D 150.14 -1.28 337,310 0.79
    PCTY F 156.88 -1.33 368,604 0.79
    BABA F 68.82 -1.13 12,735,574 0.79
    JELD B 18.03 -2.38 428,656 0.79
    BRP B 26.43 -2.90 306,566 0.79
    CRSR F 10.92 -0.27 277,203 0.79
    WRBY D 12.09 -4.12 995,583 0.79
    GFS F 47.36 -0.92 1,242,859 0.79
    MSTR C 1188.05 -5.26 2,033,731 0.78
    RMBS D 57.25 -2.50 1,298,602 0.78
    HPQ D 27.69 -0.36 6,144,063 0.78
    HUN D 23.67 -0.80 1,570,021 0.78
    JLL C 173.39 -0.42 217,872 0.78
    WNS F 45.98 -2.98 312,869 0.78
    STNE D 15.25 -0.26 4,037,898 0.78
    PLRX F 12.86 -3.02 267,216 0.78
    EW B 87.24 -3.12 2,878,105 0.77
    PRU B 107.35 -0.22 1,230,412 0.77
    TGI D 13.01 -4.27 636,741 0.77
    BSTZ C 17.54 -1.46 209,501 0.77
    ACHC D 70.25 -1.03 441,319 0.76
    B D 33.39 -1.59 226,114 0.76
    KT D 12.12 -1.54 794,640 0.76
    PHM B 106.15 -0.66 1,247,516 0.76
    TDOC F 13.14 0.08 3,941,526 0.76
    GXO F 48.85 -2.16 753,544 0.76
    GRMN A 141.07 -0.79 757,659 0.75
    LBTYK F 16.79 -0.71 1,285,917 0.75
    MMYT B 62.81 -1.21 603,565 0.75
    DLB F 77.98 -0.84 241,617 0.75
    F B 12.04 -0.41 37,274,363 0.75
    MEDP B 382.44 -0.68 212,271 0.75
    BMEZ C 14.65 -0.75 227,845 0.75
    MSGE B 37.82 -1.64 353,030 0.75
    VAL C 67.93 -1.99 660,809 0.75
    CPRT B 54.02 -0.66 3,461,632 0.74
    BAX D 39.52 -0.13 2,809,447 0.74
    FMX D 118.94 -0.49 534,757 0.74
    IR B 89.57 -1.44 1,836,220 0.74
    PMT B 13.23 -0.30 485,308 0.74
    NABL D 12.14 -0.65 396,974 0.74
    INST F 19.20 -1.69 226,162 0.74
    XPRO D 18.62 -3.07 604,286 0.74
    ICLR D 292.02 -0.68 386,201 0.73
    LKQ D 47.91 -1.09 1,111,000 0.73
    DY A 134.75 -0.47 203,075 0.73
    ITT B 125.11 -1.94 272,495 0.73
    TREX C 87.77 -1.36 580,056 0.73
    WSO B 403.94 -2.28 243,756 0.73
    CNHI D 12.36 -1.51 7,993,193 0.73
    KURA D 17.99 -3.23 660,270 0.73
    BUD D 57.36 0.39 1,741,215 0.72
    CRM C 276.32 -0.39 4,198,741 0.72
    HMC B 34.71 -1.20 776,848 0.72
    RYN D 30.29 -0.88 411,793 0.72
    GLPI F 42.03 -0.17 1,035,572 0.72
    PGNY D 32.75 -1.92 637,560 0.72
    LZ C 12.01 -1.64 986,638 0.72
    AKAM D 100.34 -0.98 1,303,563 0.71
    OMCL F 26.27 -1.43 412,368 0.71
    SBAC D 196.22 0.59 761,674 0.71
    LEN B 151.88 -0.46 1,467,743 0.71
    CYBR D 235.98 -1.66 421,385 0.71
    ALRM D 64.25 -0.66 197,244 0.71
    EWCZ F 10.86 -2.86 346,532 0.71
    HALO D 38.02 -0.94 733,857 0.70
    CIVI A 72.91 -1.43 1,069,979 0.70
    WKC B 24.37 -0.73 370,636 0.70
    LEG F 17.30 0.00 1,159,432 0.70
    XHR B 14.12 -1.53 601,644 0.70
    NTLA F 21.50 -1.42 1,076,202 0.70
    CAR F 105.35 -2.88 680,010 0.69
    MANH C 228.43 -1.18 240,940 0.69
    POWI F 65.59 -1.87 274,784 0.69
    BKR B 32.02 -0.25 5,606,235 0.69
    MFA C 10.25 0.20 503,757 0.69
    ROL C 43.01 -0.69 1,425,409 0.69
    ST D 33.48 -0.56 1,370,635 0.69
    TDS D 14.96 -0.66 696,412 0.69
    HIMS C 12.41 -2.21 3,893,458 0.69
    DOCN F 33.23 -0.54 753,017 0.69
    LIVN C 51.87 -2.46 484,959 0.68
    PTEN D 11.22 -0.97 4,505,174 0.68
    GPK A 27.09 -1.20 1,969,243 0.68
    MHK D 108.27 -1.11 468,727 0.68
    MRC B 11.64 -1.61 425,179 0.68
    PETQ F 15.93 -1.67 222,152 0.68
    OSW D 12.15 -1.94 440,185 0.68
    NET D 88.00 -3.34 2,864,816 0.68
    COIN C 213.78 -2.31 9,429,038 0.68
    SRPT D 117.89 0.51 546,223 0.67
    KFY B 60.00 -0.78 272,937 0.67
    DASH A 130.90 -2.20 2,553,750 0.67
    CCRN F 16.88 -1.92 287,253 0.66
    SFNC D 17.46 -0.17 339,306 0.66
    TREE C 34.47 -1.09 174,947 0.66
    ARR D 17.51 0.86 756,708 0.66
    CRH B 78.52 -0.82 2,361,580 0.66
    ITW C 249.54 -0.66 845,250 0.66
    MTZ C 82.82 -2.17 578,626 0.66
    SMFG B 11.10 -0.63 853,178 0.66
    TS A 38.10 0.13 1,263,293 0.66
    AIT B 184.40 -1.85 267,791 0.65
    ARE B 116.45 -0.46 611,490 0.65
    DVA B 127.64 -1.65 555,041 0.65
    LZB D 32.71 -0.43 288,682 0.65
    HEAR A 15.04 -2.72 247,618 0.65
    ATEC F 12.51 -5.16 1,135,691 0.64
    GFF C 65.26 -1.89 246,716 0.64
    DINO B 57.05 -0.87 1,560,808 0.64
    KKR B 94.63 -1.72 2,352,366 0.64
    NOW C 736.45 -1.12 721,579 0.64
    TKR B 83.83 -1.11 311,835 0.64
    WDAY D 257.02 -0.26 1,249,240 0.64
    RAMP D 31.76 -1.21 396,633 0.63
    AMBC D 14.06 -1.19 254,700 0.63
    RNG F 29.73 -2.14 777,195 0.63
    GMAB D 28.53 -3.06 358,638 0.63
    EBAY A 49.45 -1.59 4,319,941 0.62
    AWI B 114.69 -0.83 258,505 0.62
    BFAM C 103.44 -1.33 222,114 0.62
    BNS B 46.62 0.52 1,308,447 0.62
    CMRE C 10.83 -1.46 246,523 0.62
    XNCR F 19.07 0.79 428,086 0.62
    GEN D 20.37 -0.34 2,520,772 0.62
    BASE D 23.83 -2.14 313,812 0.62
    CVI B 33.41 -1.53 562,152 0.61
    FBP B 16.29 0.00 672,561 0.61
    MTW F 12.91 -0.84 171,946 0.61
    ORCL B 118.67 -1.62 5,365,524 0.61
    SHO C 10.12 -2.22 1,214,653 0.61
    VTRS D 11.10 -0.18 5,538,279 0.61
    VICR F 34.70 0.87 163,821 0.60
    NYT D 41.61 -1.37 781,155 0.60
    SCI C 68.51 -1.13 508,036 0.60
    FIVN F 56.88 0.25 942,127 0.60
    CRWD D 293.69 -1.83 2,288,709 0.60
    ZIP F 10.36 -0.10 339,476 0.60
    CRGY D 11.05 -2.47 925,634 0.60
    MGRC C 111.53 -0.46 192,986 0.59
    QDEL F 38.71 -3.95 754,588 0.59
    PNR B 79.18 -1.09 920,787 0.59
    PSA D 261.81 -0.16 420,777 0.59
    VSH F 21.09 -1.13 805,932 0.59
    BKNG C 3443.91 -0.69 170,863 0.58
    WCC D 152.52 -1.47 403,861 0.58
    INVH B 33.07 0.09 1,788,586 0.58
    ZLAB F 13.72 -4.85 384,153 0.58
    HPK F 14.84 -2.18 200,072 0.58
    FA D 14.77 -0.87 317,069 0.58
    CRUS C 85.25 -0.65 264,622 0.57
    UCTT B 41.85 -3.62 189,338 0.57
    ARI B 10.43 0.48 473,616 0.57
    MFC C 22.82 0.18 1,970,058 0.57
    OUT B 14.86 -1.78 1,214,112 0.57
    NTAP A 100.91 -1.59 1,110,796 0.56
    CM B 47.05 0.11 1,101,113 0.56
    GWRE C 108.34 -0.89 345,728 0.56
    TROX A 15.92 -1.00 634,314 0.56
    WIX D 122.62 -0.88 292,533 0.56
    SGRY F 24.47 -0.97 499,411 0.56
    JHG B 30.74 -0.26 654,512 0.56
    OPRA B 14.52 -3.39 623,610 0.56
    ALTG D 11.68 -0.60 205,294 0.56
    CGNX D 39.21 -1.03 927,924 0.55
    CTSH D 67.54 -0.57 2,538,664 0.55
    VRRM A 23.72 -1.50 557,427 0.55
    LMND F 15.74 -1.93 1,071,848 0.55
    PRG D 30.68 -2.60 237,585 0.55
    BPOP C 80.87 -0.52 252,696 0.54
    GT D 11.97 -1.72 2,099,362 0.54
    IAC F 47.06 -0.65 292,498 0.54
    ATEN D 12.80 -1.54 407,109 0.54
    CVNA C 69.16 -2.10 3,542,587 0.54
    MBC B 16.48 -2.89 695,633 0.54
    CG B 44.63 -0.95 1,295,797 0.53
    CSGP B 85.46 -0.96 1,239,946 0.53
    TRMB C 58.49 -0.73 852,491 0.53
    CARG C 21.22 -1.71 642,120 0.53
    LTH D 13.79 -2.89 464,571 0.53
    XRAY D 30.36 -1.40 1,760,150 0.52
    DBRG D 17.53 -0.96 1,093,987 0.52
    PLAB D 26.52 -2.28 297,642 0.51
    NOV B 18.47 -2.07 2,156,375 0.51
    SG A 20.81 -1.70 1,314,133 0.51
    CARR D 54.25 -0.93 2,661,753 0.51
    SKWD B 34.66 -2.61 164,710 0.51
    AMH C 34.66 -0.03 1,942,709 0.50
    BERY D 55.94 -0.82 689,122 0.50
    DQ D 22.39 -4.15 702,173 0.50
    TRUP F 21.66 -2.30 358,317 0.50
    AZEK B 45.64 -1.21 783,467 0.49
    PATH F 19.12 -1.49 4,566,189 0.49
    EEFT D 101.22 -0.38 138,578 0.48
    SLVM B 57.06 -0.35 200,643 0.48
    SHC F 10.75 -1.29 980,611 0.47
    ZBRA B 276.14 -1.52 163,103 0.46
    FRPT B 105.15 -0.46 295,903 0.46
    PUBM A 21.57 -0.74 258,262 0.46
    TWLO D 58.74 -0.73 1,720,528 0.45
    OKTA B 93.80 -1.27 990,182 0.45
    EOLS D 11.64 -3.40 269,974 0.45
    ANSS C 325.62 -0.36 203,731 0.44
    U F 23.72 -0.92 4,132,995 0.44
    CFLT F 27.66 -3.12 2,299,799 0.44
    S D 20.63 -1.24 2,625,243 0.44
    DUOL B 194.66 -1.77 274,312 0.43
    NU B 10.79 -0.46 12,715,812 0.43
    CXW B 14.87 -1.65 403,450 0.42
    TTD B 80.13 -2.44 1,861,547 0.41
    AMSC D 11.88 -0.59 183,313 0.29

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...