Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 514 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
APG | B | 37.06 | -5.24 | 9,425,798 | 6.02 | |
KNX | D | 48.53 | -4.43 | 11,672,694 | 5.70 | |
REXR | F | 42.24 | -5.42 | 11,019,849 | 4.90 | |
JBHT | D | 168.13 | -8.12 | 3,725,182 | 4.74 | |
ADSK | D | 214.92 | -5.84 | 6,333,546 | 4.55 | |
SAGE | F | 12.57 | -19.58 | 4,315,615 | 4.20 | |
TRV | B | 206.58 | -7.41 | 5,764,784 | 4.02 | |
PWSC | F | 17.79 | -9.83 | 2,737,003 | 3.77 | |
ASML | B | 907.61 | -7.09 | 3,706,837 | 3.38 | |
PLD | D | 106.49 | -7.19 | 11,033,830 | 3.24 | |
RMD | C | 173.83 | -5.97 | 3,003,511 | 3.00 | |
BZH | D | 26.06 | -1.33 | 814,589 | 2.59 | |
TFII | B | 144.33 | -6.67 | 681,644 | 2.53 | |
EGP | D | 162.00 | -2.61 | 632,491 | 2.22 | |
TXG | F | 29.16 | -5.32 | 3,060,258 | 2.16 | |
CSX | C | 34.16 | -1.95 | 24,338,068 | 2.07 | |
TRU | D | 69.63 | -0.20 | 3,386,944 | 2.04 | |
EFX | C | 237.68 | -0.37 | 1,613,364 | 2.01 | |
ODFL | B | 210.81 | -4.39 | 2,421,350 | 1.99 | |
CBRL | F | 55.87 | -7.02 | 1,436,126 | 1.96 | |
CNMD | F | 72.76 | -6.07 | 938,183 | 1.93 | |
ABT | C | 105.90 | -3.03 | 10,860,984 | 1.93 | |
MCS | F | 12.83 | -1.16 | 838,519 | 1.92 | |
TRNO | D | 55.52 | -5.01 | 1,545,096 | 1.88 | |
INFY | D | 16.95 | -0.59 | 17,033,601 | 1.86 | |
LYV | B | 91.82 | -0.42 | 4,480,083 | 1.84 | |
MAR | B | 238.46 | -2.92 | 2,657,161 | 1.84 | |
LSTR | D | 168.03 | -3.50 | 463,107 | 1.82 | |
FR | D | 48.60 | -3.67 | 2,168,980 | 1.75 | |
URI | B | 636.22 | -3.01 | 895,985 | 1.75 | |
LRCX | B | 912.26 | -5.29 | 1,668,590 | 1.72 | |
USB | B | 39.52 | -3.61 | 14,178,366 | 1.72 | |
ATAT | F | 17.02 | -1.50 | 1,120,995 | 1.70 | |
SPHR | D | 38.59 | -5.25 | 1,175,936 | 1.65 | |
TILE | B | 14.88 | -1.65 | 697,977 | 1.63 | |
WAT | D | 304.18 | -3.04 | 614,608 | 1.63 | |
HCA | B | 311.03 | -0.91 | 1,511,041 | 1.59 | |
PAGS | D | 11.67 | -1.35 | 4,698,868 | 1.59 | |
SNDX | D | 20.74 | -2.54 | 1,783,012 | 1.58 | |
HHH | F | 59.39 | -0.57 | 538,202 | 1.57 | |
BLD | B | 388.74 | -2.82 | 411,747 | 1.56 | |
CAE | F | 18.92 | 0.00 | 1,028,618 | 1.55 | |
HOG | B | 37.94 | -2.24 | 2,858,581 | 1.55 | |
ORI | B | 28.64 | -1.14 | 2,675,838 | 1.55 | |
XPO | B | 119.01 | -2.71 | 1,897,903 | 1.55 | |
IMVT | F | 28.43 | -6.48 | 1,805,188 | 1.55 | |
APTV | F | 69.35 | -3.60 | 3,727,567 | 1.54 | |
STAG | D | 34.83 | -2.22 | 1,768,805 | 1.53 | |
MRTN | F | 16.17 | -3.52 | 802,123 | 1.52 | |
LOGI | D | 79.00 | -0.87 | 625,694 | 1.50 | |
WRB | C | 80.71 | -1.72 | 1,560,419 | 1.49 | |
LLYVK | C | 37.64 | 0.37 | 436,191 | 1.49 | |
BROS | B | 30.60 | -3.59 | 3,340,953 | 1.48 | |
WERN | F | 35.39 | -2.08 | 900,013 | 1.47 | |
CCI | D | 93.05 | -0.97 | 3,984,966 | 1.47 | |
MT | C | 25.11 | -0.28 | 2,427,429 | 1.47 | |
LEGN | F | 48.83 | -2.57 | 1,411,963 | 1.47 | |
AIG | B | 72.58 | -1.67 | 6,222,976 | 1.46 | |
HIG | B | 95.78 | -2.00 | 2,617,467 | 1.46 | |
GBCI | D | 34.82 | -0.14 | 990,281 | 1.45 | |
BLBD | A | 34.22 | -4.97 | 753,025 | 1.41 | |
DVAX | D | 11.43 | -0.52 | 2,549,852 | 1.39 | |
IDXX | D | 478.24 | -2.31 | 518,650 | 1.39 | |
HST | C | 18.74 | -1.78 | 8,122,877 | 1.39 | |
CDW | B | 236.78 | -1.35 | 956,509 | 1.38 | |
OTIS | B | 94.96 | -1.06 | 2,506,055 | 1.38 | |
CRNC | F | 10.74 | -4.58 | 711,846 | 1.37 | |
COUR | F | 11.83 | -1.25 | 2,097,701 | 1.36 | |
PTLO | F | 12.12 | -6.26 | 1,265,265 | 1.36 | |
XYL | B | 126.22 | -1.39 | 1,441,337 | 1.35 | |
ASAI | D | 12.27 | -0.73 | 394,331 | 1.35 | |
HLT | B | 200.48 | -1.00 | 1,936,039 | 1.34 | |
QRVO | C | 109.95 | -1.08 | 1,384,665 | 1.34 | |
SNDR | F | 20.65 | -4.49 | 1,158,165 | 1.34 | |
SPT | D | 52.16 | -1.49 | 831,411 | 1.33 | |
TER | B | 102.07 | -2.73 | 2,237,572 | 1.32 | |
KLIC | D | 46.09 | -2.91 | 583,779 | 1.31 | |
SHYF | D | 10.41 | -5.36 | 358,912 | 1.31 | |
FCPT | D | 22.57 | -0.75 | 693,458 | 1.30 | |
SYNA | F | 83.32 | -4.08 | 338,624 | 1.29 | |
MGA | F | 47.84 | -1.91 | 1,818,889 | 1.29 | |
QTRX | F | 15.75 | -1.19 | 481,085 | 1.29 | |
RXO | D | 19.23 | -6.20 | 876,949 | 1.29 | |
KLAC | B | 658.98 | -4.95 | 1,193,141 | 1.28 | |
MKSI | B | 114.80 | -4.71 | 819,269 | 1.28 | |
QLYS | D | 162.75 | -1.04 | 629,597 | 1.28 | |
WNC | B | 25.90 | -2.92 | 682,649 | 1.28 | |
APLS | F | 48.03 | -7.31 | 1,678,614 | 1.28 | |
FTV | C | 80.20 | -1.04 | 1,866,035 | 1.27 | |
A | B | 134.55 | -1.64 | 2,084,075 | 1.26 | |
TMO | C | 547.25 | -1.32 | 1,609,470 | 1.26 | |
GRBK | B | 52.13 | -2.16 | 464,812 | 1.26 | |
WRK | A | 47.23 | 0.04 | 2,338,728 | 1.25 | |
ALC | C | 79.00 | -0.77 | 1,163,755 | 1.24 | |
ARCT | F | 27.64 | -8.26 | 621,074 | 1.23 | |
SNA | B | 283.50 | 0.37 | 437,820 | 1.23 | |
VREX | F | 16.91 | -1.57 | 401,085 | 1.23 | |
IP | B | 35.06 | -2.37 | 6,380,954 | 1.22 | |
RHP | C | 106.39 | -2.22 | 534,103 | 1.22 | |
STZ | A | 257.31 | -0.18 | 1,530,476 | 1.21 | |
XP | D | 21.56 | -0.65 | 6,343,957 | 1.20 | |
GLW | C | 30.98 | 0.19 | 5,182,759 | 1.19 | |
BLDR | D | 179.31 | -1.53 | 1,474,654 | 1.18 | |
FI | B | 147.10 | 0.48 | 2,949,247 | 1.18 | |
TROW | B | 111.39 | -0.64 | 1,603,226 | 1.18 | |
ASX | A | 10.59 | -1.49 | 7,351,229 | 1.18 | |
PCH | F | 41.17 | -2.95 | 491,094 | 1.17 | |
AXON | A | 299.82 | -0.16 | 603,291 | 1.17 | |
ENTG | C | 129.25 | -1.34 | 1,659,728 | 1.16 | |
REZI | D | 19.39 | -1.87 | 1,259,372 | 1.16 | |
CABA | F | 15.15 | -7.00 | 1,133,814 | 1.16 | |
IBP | B | 224.35 | -0.84 | 310,297 | 1.15 | |
DKNG | B | 42.21 | -6.07 | 13,361,130 | 1.15 | |
KD | C | 19.70 | 0.05 | 1,822,615 | 1.15 | |
LSCC | D | 70.22 | -6.46 | 2,417,504 | 1.14 | |
MKTX | F | 201.93 | -0.41 | 467,828 | 1.14 | |
AMD | D | 154.02 | -5.78 | 75,792,525 | 1.14 | |
TWI | D | 11.45 | -1.63 | 334,320 | 1.14 | |
SBOW | D | 30.01 | -5.75 | 478,251 | 1.14 | |
CWST | B | 92.45 | -1.97 | 339,337 | 1.13 | |
SEM | B | 26.63 | -2.42 | 585,077 | 1.13 | |
AVTR | B | 24.38 | -0.89 | 5,696,340 | 1.13 | |
PCAR | A | 115.93 | -1.37 | 2,458,323 | 1.12 | |
AVY | B | 208.92 | -1.03 | 442,694 | 1.12 | |
CDP | D | 22.24 | -0.18 | 1,056,203 | 1.12 | |
ZBH | D | 121.30 | -0.63 | 1,521,634 | 1.12 | |
ARRY | F | 11.17 | -2.02 | 6,449,718 | 1.12 | |
LBTYA | D | 16.26 | -0.37 | 1,728,699 | 1.11 | |
BC | D | 82.82 | -2.47 | 729,064 | 1.11 | |
MELI | D | 1397.86 | 0.00 | 445,854 | 1.10 | |
SEIC | B | 66.08 | -0.50 | 532,078 | 1.10 | |
GDYN | F | 10.20 | -3.13 | 355,402 | 1.10 | |
ILMN | F | 118.29 | 0.51 | 1,865,791 | 1.09 | |
LNW | D | 88.47 | -1.39 | 674,735 | 1.09 | |
AMT | D | 172.02 | -0.11 | 2,732,427 | 1.09 | |
DOV | B | 169.50 | -0.97 | 1,024,422 | 1.09 | |
MLM | A | 592.92 | -0.39 | 494,655 | 1.09 | |
MOD | B | 85.64 | -5.22 | 1,118,384 | 1.09 | |
DNLI | F | 16.82 | -3.00 | 1,367,429 | 1.09 | |
CNI | C | 127.03 | -0.20 | 1,014,291 | 1.08 | |
LADR | C | 10.25 | -0.10 | 682,701 | 1.08 | |
SNPS | D | 527.58 | -2.50 | 1,120,582 | 1.07 | |
IEX | C | 226.83 | -1.06 | 405,820 | 1.07 | |
SSB | C | 76.09 | -0.47 | 409,873 | 1.07 | |
PKG | B | 178.51 | -0.60 | 641,077 | 1.06 | |
SWK | C | 89.33 | -0.94 | 1,307,356 | 1.06 | |
ARM | F | 107.56 | -11.99 | 19,603,563 | 1.06 | |
AMED | D | 90.96 | -0.32 | 307,074 | 1.05 | |
THC | B | 96.00 | -2.31 | 1,208,545 | 1.05 | |
ATHM | F | 24.27 | 0.08 | 424,883 | 1.05 | |
IONS | D | 40.91 | -1.52 | 1,176,174 | 1.04 | |
EXP | B | 244.85 | -1.58 | 312,851 | 1.04 | |
EBC | D | 12.24 | -1.21 | 1,105,104 | 1.04 | |
AMAT | B | 199.89 | -4.58 | 6,349,024 | 1.03 | |
RYAAY | B | 136.35 | 0.40 | 456,844 | 1.03 | |
IT | C | 449.31 | -1.93 | 401,456 | 1.03 | |
JPM | B | 180.08 | -0.40 | 9,014,238 | 1.03 | |
PWR | A | 245.96 | -1.10 | 911,878 | 1.03 | |
WY | D | 31.52 | -1.41 | 3,305,470 | 1.03 | |
WMS | B | 156.91 | -2.49 | 505,851 | 1.03 | |
CWH | F | 21.47 | -3.64 | 980,339 | 1.03 | |
APO | B | 107.49 | -0.32 | 2,430,374 | 1.02 | |
ELAN | D | 13.41 | -1.69 | 4,149,572 | 1.02 | |
KYTX | F | 20.43 | -8.92 | 377,362 | 1.02 | |
ACM | A | 92.53 | -1.48 | 731,038 | 1.01 | |
AXS | B | 60.71 | -0.88 | 591,498 | 1.01 | |
ENOV | D | 56.24 | -0.46 | 443,624 | 1.01 | |
DAR | D | 41.71 | -1.58 | 2,054,410 | 1.01 | |
PII | D | 86.76 | -1.57 | 585,831 | 1.01 | |
NVCR | F | 12.05 | -3.29 | 1,360,418 | 1.01 | |
TWST | D | 28.57 | -0.14 | 837,765 | 1.01 | |
WFRD | A | 110.41 | -2.90 | 769,139 | 1.01 | |
NMRA | F | 10.47 | -4.47 | 606,855 | 1.01 | |
QNST | A | 16.44 | -2.89 | 395,373 | 1.00 | |
SAIA | B | 541.29 | -2.69 | 275,600 | 1.00 | |
BMO | B | 90.96 | -0.22 | 654,813 | 1.00 | |
BBIO | F | 24.98 | -1.03 | 1,722,760 | 1.00 | |
QCOM | A | 164.32 | -2.53 | 8,080,045 | 0.99 | |
TFC | B | 35.66 | 0.06 | 9,211,311 | 0.99 | |
TAP | B | 63.54 | 0.44 | 1,777,148 | 0.99 | |
H | B | 148.84 | -0.61 | 679,566 | 0.98 | |
LPX | B | 72.75 | -0.33 | 987,897 | 0.98 | |
HUBB | A | 390.97 | -1.34 | 396,853 | 0.98 | |
APPN | D | 35.39 | -3.09 | 543,717 | 0.98 | |
COLD | F | 23.05 | -0.99 | 2,703,991 | 0.98 | |
RCUS | F | 14.84 | -6.49 | 791,378 | 0.98 | |
WH | D | 69.46 | -2.22 | 667,398 | 0.98 | |
HUBG | D | 39.05 | -4.24 | 458,922 | 0.97 | |
SUM | C | 39.03 | -1.19 | 1,040,875 | 0.97 | |
ADNT | F | 28.11 | -1.85 | 1,146,573 | 0.97 | |
ERII | F | 13.53 | -1.24 | 430,814 | 0.96 | |
FFIV | B | 181.30 | -0.96 | 377,016 | 0.96 | |
BOH | D | 56.25 | -0.55 | 280,825 | 0.96 | |
CP | C | 83.93 | -0.40 | 1,743,657 | 0.96 | |
RLJ | C | 10.96 | -2.40 | 1,192,800 | 0.96 | |
SYK | C | 336.03 | -0.48 | 1,066,062 | 0.96 | |
THO | D | 98.53 | -1.28 | 503,441 | 0.96 | |
ALGN | C | 300.14 | -1.63 | 574,860 | 0.95 | |
FFIN | C | 28.65 | -1.27 | 438,488 | 0.95 | |
SUPN | D | 29.00 | -1.46 | 393,830 | 0.95 | |
BAH | C | 140.26 | -1.34 | 515,046 | 0.95 | |
BEP | F | 20.25 | 1.20 | 492,837 | 0.95 | |
UHS | C | 160.03 | -0.85 | 547,087 | 0.95 | |
VCYT | F | 18.86 | -0.32 | 656,366 | 0.95 | |
DFH | C | 34.30 | -1.32 | 426,952 | 0.95 | |
OPCH | D | 30.27 | -3.35 | 1,089,870 | 0.94 | |
CHKP | C | 158.09 | 0.82 | 652,908 | 0.94 | |
POOL | D | 364.15 | -1.58 | 322,688 | 0.94 | |
OMI | B | 23.97 | -3.54 | 600,852 | 0.94 | |
CZR | F | 38.52 | -2.33 | 2,964,925 | 0.94 | |
AZTA | D | 51.17 | -1.94 | 434,851 | 0.93 | |
SLAB | D | 121.53 | -2.57 | 267,229 | 0.93 | |
SWKS | D | 98.47 | -0.55 | 2,167,295 | 0.93 | |
FBIN | C | 74.37 | -1.37 | 927,877 | 0.93 | |
ZWS | C | 31.28 | -1.39 | 823,524 | 0.93 | |
CRDO | D | 18.59 | -4.08 | 1,991,527 | 0.93 | |
BDC | D | 82.33 | -2.59 | 286,655 | 0.92 | |
WEX | A | 229.87 | -1.56 | 256,447 | 0.92 | |
NFE | F | 27.49 | -0.43 | 1,314,218 | 0.92 | |
CCCS | D | 11.42 | -1.04 | 3,470,129 | 0.92 | |
PRDO | C | 16.84 | -0.21 | 493,744 | 0.91 | |
CINF | B | 115.30 | -1.51 | 876,043 | 0.91 | |
EXPD | D | 114.34 | -1.15 | 975,902 | 0.91 | |
BFH | D | 32.23 | -3.91 | 666,611 | 0.91 | |
HTH | D | 28.64 | -0.38 | 239,933 | 0.91 | |
NSC | C | 239.34 | -1.47 | 1,011,058 | 0.91 | |
R | B | 108.78 | -2.77 | 261,707 | 0.91 | |
SON | B | 55.79 | -0.66 | 414,939 | 0.91 | |
ESI | B | 23.77 | -1.29 | 1,197,150 | 0.91 | |
ANET | B | 259.27 | -1.33 | 2,525,641 | 0.91 | |
XPOF | D | 13.18 | -3.30 | 656,655 | 0.91 | |
OLED | D | 151.97 | -1.34 | 265,549 | 0.90 | |
DCI | A | 71.96 | -0.68 | 420,811 | 0.90 | |
LH | F | 199.97 | -0.97 | 683,299 | 0.90 | |
TPH | B | 34.51 | -1.34 | 1,101,936 | 0.90 | |
UNP | C | 229.23 | -0.88 | 1,997,011 | 0.90 | |
VIPS | D | 15.33 | -2.48 | 3,452,200 | 0.90 | |
W | D | 54.75 | -1.08 | 3,601,104 | 0.90 | |
FERG | A | 211.44 | -1.84 | 1,163,797 | 0.90 | |
TMHC | C | 53.80 | -0.96 | 706,842 | 0.89 | |
GLOB | D | 182.15 | -1.81 | 424,788 | 0.89 | |
APLE | D | 14.97 | -2.35 | 1,610,886 | 0.89 | |
AMBA | F | 43.66 | -1.87 | 505,733 | 0.88 | |
FWRD | F | 22.65 | -10.19 | 908,787 | 0.88 | |
TNL | B | 43.57 | -0.43 | 505,321 | 0.88 | |
NAVI | D | 16.10 | -0.98 | 692,226 | 0.88 | |
DV | F | 30.03 | -0.46 | 1,809,283 | 0.88 | |
GNTX | C | 33.51 | -0.50 | 1,186,939 | 0.87 | |
NXPI | C | 226.92 | -1.63 | 1,970,940 | 0.87 | |
TECH | F | 62.73 | -2.00 | 902,986 | 0.87 | |
BR | C | 193.45 | -0.08 | 421,221 | 0.87 | |
GGG | C | 88.43 | -0.72 | 578,574 | 0.87 | |
PTGX | D | 25.57 | -2.07 | 517,565 | 0.87 | |
FTRE | B | 36.51 | -0.81 | 734,790 | 0.87 | |
BCC | B | 137.80 | -0.80 | 286,229 | 0.86 | |
HON | D | 190.36 | -0.19 | 2,424,283 | 0.86 | |
SKY | C | 74.44 | -1.77 | 251,221 | 0.86 | |
TOL | B | 113.42 | -0.80 | 1,212,022 | 0.86 | |
TENB | D | 44.38 | -2.91 | 869,589 | 0.86 | |
ARWR | F | 22.53 | -4.82 | 1,149,578 | 0.85 | |
COHU | F | 29.74 | -2.40 | 259,789 | 0.85 | |
RUSHA | B | 47.91 | -2.44 | 282,896 | 0.85 | |
TSLA | F | 155.45 | -1.06 | 82,277,309 | 0.85 | |
VRSN | F | 181.57 | -0.58 | 505,377 | 0.85 | |
APAM | B | 42.19 | -0.59 | 374,941 | 0.85 | |
SLB | D | 50.81 | -1.17 | 7,821,147 | 0.85 | |
TXT | A | 92.21 | -1.10 | 927,586 | 0.85 | |
GMS | B | 91.14 | -1.66 | 334,298 | 0.85 | |
STR | A | 23.41 | -2.25 | 477,515 | 0.85 | |
HAYW | B | 13.25 | -1.85 | 1,116,409 | 0.85 | |
WDS | D | 18.86 | -0.74 | 785,268 | 0.85 | |
BIDU | F | 94.41 | -1.78 | 2,849,533 | 0.84 | |
BRKR | B | 82.94 | -1.13 | 695,720 | 0.84 | |
EMR | A | 109.81 | -1.51 | 2,317,293 | 0.84 | |
WGO | D | 61.14 | -1.99 | 503,834 | 0.84 | |
BLFS | F | 15.14 | -5.38 | 313,436 | 0.84 | |
CNXC | F | 55.25 | -3.98 | 511,036 | 0.84 | |
AFG | B | 124.57 | -1.86 | 298,789 | 0.83 | |
BALL | B | 63.94 | 0.27 | 1,530,461 | 0.83 | |
COO | D | 89.86 | -0.74 | 955,591 | 0.83 | |
PK | B | 16.30 | -1.21 | 2,133,818 | 0.83 | |
UBER | C | 71.94 | -2.95 | 15,359,906 | 0.83 | |
PAX | D | 13.47 | 0.52 | 256,405 | 0.83 | |
BWA | D | 31.86 | -1.79 | 2,405,138 | 0.82 | |
LNC | B | 26.85 | -1.65 | 1,557,566 | 0.82 | |
OLN | B | 53.18 | -0.64 | 778,474 | 0.82 | |
WHR | D | 103.85 | -1.61 | 971,463 | 0.82 | |
BL | B | 58.67 | -1.69 | 926,398 | 0.82 | |
AVGO | B | 1282.63 | -3.49 | 2,470,612 | 0.81 | |
EQIX | D | 734.56 | -1.02 | 510,802 | 0.81 | |
ROIC | D | 11.98 | -0.91 | 1,047,036 | 0.81 | |
UFPI | B | 111.64 | -1.92 | 242,064 | 0.81 | |
CBRE | C | 85.14 | -0.42 | 1,399,876 | 0.81 | |
KBH | D | 60.92 | -1.47 | 885,563 | 0.81 | |
LEA | D | 130.45 | -1.17 | 430,299 | 0.81 | |
MET | B | 68.92 | -0.01 | 2,650,900 | 0.81 | |
PEB | D | 14.34 | -2.58 | 1,190,562 | 0.81 | |
TTWO | D | 143.16 | -1.57 | 1,531,699 | 0.80 | |
RPD | F | 43.80 | -0.86 | 594,769 | 0.80 | |
CDNS | C | 293.71 | -2.36 | 1,116,006 | 0.79 | |
MSFT | B | 411.84 | -0.66 | 15,779,844 | 0.79 | |
TRMK | C | 25.46 | -0.66 | 208,826 | 0.79 | |
FN | D | 166.12 | -3.89 | 410,552 | 0.79 | |
MTH | D | 150.14 | -1.28 | 337,310 | 0.79 | |
PCTY | F | 156.88 | -1.33 | 368,604 | 0.79 | |
BABA | F | 68.82 | -1.13 | 12,735,574 | 0.79 | |
JELD | B | 18.03 | -2.38 | 428,656 | 0.79 | |
BRP | B | 26.43 | -2.90 | 306,566 | 0.79 | |
CRSR | F | 10.92 | -0.27 | 277,203 | 0.79 | |
WRBY | D | 12.09 | -4.12 | 995,583 | 0.79 | |
GFS | F | 47.36 | -0.92 | 1,242,859 | 0.79 | |
MSTR | C | 1188.05 | -5.26 | 2,033,731 | 0.78 | |
RMBS | D | 57.25 | -2.50 | 1,298,602 | 0.78 | |
HPQ | D | 27.69 | -0.36 | 6,144,063 | 0.78 | |
HUN | D | 23.67 | -0.80 | 1,570,021 | 0.78 | |
JLL | C | 173.39 | -0.42 | 217,872 | 0.78 | |
WNS | F | 45.98 | -2.98 | 312,869 | 0.78 | |
STNE | D | 15.25 | -0.26 | 4,037,898 | 0.78 | |
PLRX | F | 12.86 | -3.02 | 267,216 | 0.78 | |
EW | B | 87.24 | -3.12 | 2,878,105 | 0.77 | |
PRU | B | 107.35 | -0.22 | 1,230,412 | 0.77 | |
TGI | D | 13.01 | -4.27 | 636,741 | 0.77 | |
BSTZ | C | 17.54 | -1.46 | 209,501 | 0.77 | |
ACHC | D | 70.25 | -1.03 | 441,319 | 0.76 | |
B | D | 33.39 | -1.59 | 226,114 | 0.76 | |
KT | D | 12.12 | -1.54 | 794,640 | 0.76 | |
PHM | B | 106.15 | -0.66 | 1,247,516 | 0.76 | |
TDOC | F | 13.14 | 0.08 | 3,941,526 | 0.76 | |
GXO | F | 48.85 | -2.16 | 753,544 | 0.76 | |
GRMN | A | 141.07 | -0.79 | 757,659 | 0.75 | |
LBTYK | F | 16.79 | -0.71 | 1,285,917 | 0.75 | |
MMYT | B | 62.81 | -1.21 | 603,565 | 0.75 | |
DLB | F | 77.98 | -0.84 | 241,617 | 0.75 | |
F | B | 12.04 | -0.41 | 37,274,363 | 0.75 | |
MEDP | B | 382.44 | -0.68 | 212,271 | 0.75 | |
BMEZ | C | 14.65 | -0.75 | 227,845 | 0.75 | |
MSGE | B | 37.82 | -1.64 | 353,030 | 0.75 | |
VAL | C | 67.93 | -1.99 | 660,809 | 0.75 | |
CPRT | B | 54.02 | -0.66 | 3,461,632 | 0.74 | |
BAX | D | 39.52 | -0.13 | 2,809,447 | 0.74 | |
FMX | D | 118.94 | -0.49 | 534,757 | 0.74 | |
IR | B | 89.57 | -1.44 | 1,836,220 | 0.74 | |
PMT | B | 13.23 | -0.30 | 485,308 | 0.74 | |
NABL | D | 12.14 | -0.65 | 396,974 | 0.74 | |
INST | F | 19.20 | -1.69 | 226,162 | 0.74 | |
XPRO | D | 18.62 | -3.07 | 604,286 | 0.74 | |
ICLR | D | 292.02 | -0.68 | 386,201 | 0.73 | |
LKQ | D | 47.91 | -1.09 | 1,111,000 | 0.73 | |
DY | A | 134.75 | -0.47 | 203,075 | 0.73 | |
ITT | B | 125.11 | -1.94 | 272,495 | 0.73 | |
TREX | C | 87.77 | -1.36 | 580,056 | 0.73 | |
WSO | B | 403.94 | -2.28 | 243,756 | 0.73 | |
CNHI | D | 12.36 | -1.51 | 7,993,193 | 0.73 | |
KURA | D | 17.99 | -3.23 | 660,270 | 0.73 | |
BUD | D | 57.36 | 0.39 | 1,741,215 | 0.72 | |
CRM | C | 276.32 | -0.39 | 4,198,741 | 0.72 | |
HMC | B | 34.71 | -1.20 | 776,848 | 0.72 | |
RYN | D | 30.29 | -0.88 | 411,793 | 0.72 | |
GLPI | F | 42.03 | -0.17 | 1,035,572 | 0.72 | |
PGNY | D | 32.75 | -1.92 | 637,560 | 0.72 | |
LZ | C | 12.01 | -1.64 | 986,638 | 0.72 | |
AKAM | D | 100.34 | -0.98 | 1,303,563 | 0.71 | |
OMCL | F | 26.27 | -1.43 | 412,368 | 0.71 | |
SBAC | D | 196.22 | 0.59 | 761,674 | 0.71 | |
LEN | B | 151.88 | -0.46 | 1,467,743 | 0.71 | |
CYBR | D | 235.98 | -1.66 | 421,385 | 0.71 | |
ALRM | D | 64.25 | -0.66 | 197,244 | 0.71 | |
EWCZ | F | 10.86 | -2.86 | 346,532 | 0.71 | |
HALO | D | 38.02 | -0.94 | 733,857 | 0.70 | |
CIVI | A | 72.91 | -1.43 | 1,069,979 | 0.70 | |
WKC | B | 24.37 | -0.73 | 370,636 | 0.70 | |
LEG | F | 17.30 | 0.00 | 1,159,432 | 0.70 | |
XHR | B | 14.12 | -1.53 | 601,644 | 0.70 | |
NTLA | F | 21.50 | -1.42 | 1,076,202 | 0.70 | |
CAR | F | 105.35 | -2.88 | 680,010 | 0.69 | |
MANH | C | 228.43 | -1.18 | 240,940 | 0.69 | |
POWI | F | 65.59 | -1.87 | 274,784 | 0.69 | |
BKR | B | 32.02 | -0.25 | 5,606,235 | 0.69 | |
MFA | C | 10.25 | 0.20 | 503,757 | 0.69 | |
ROL | C | 43.01 | -0.69 | 1,425,409 | 0.69 | |
ST | D | 33.48 | -0.56 | 1,370,635 | 0.69 | |
TDS | D | 14.96 | -0.66 | 696,412 | 0.69 | |
HIMS | C | 12.41 | -2.21 | 3,893,458 | 0.69 | |
DOCN | F | 33.23 | -0.54 | 753,017 | 0.69 | |
LIVN | C | 51.87 | -2.46 | 484,959 | 0.68 | |
PTEN | D | 11.22 | -0.97 | 4,505,174 | 0.68 | |
GPK | A | 27.09 | -1.20 | 1,969,243 | 0.68 | |
MHK | D | 108.27 | -1.11 | 468,727 | 0.68 | |
MRC | B | 11.64 | -1.61 | 425,179 | 0.68 | |
PETQ | F | 15.93 | -1.67 | 222,152 | 0.68 | |
OSW | D | 12.15 | -1.94 | 440,185 | 0.68 | |
NET | D | 88.00 | -3.34 | 2,864,816 | 0.68 | |
COIN | C | 213.78 | -2.31 | 9,429,038 | 0.68 | |
SRPT | D | 117.89 | 0.51 | 546,223 | 0.67 | |
KFY | B | 60.00 | -0.78 | 272,937 | 0.67 | |
DASH | A | 130.90 | -2.20 | 2,553,750 | 0.67 | |
CCRN | F | 16.88 | -1.92 | 287,253 | 0.66 | |
SFNC | D | 17.46 | -0.17 | 339,306 | 0.66 | |
TREE | C | 34.47 | -1.09 | 174,947 | 0.66 | |
ARR | D | 17.51 | 0.86 | 756,708 | 0.66 | |
CRH | B | 78.52 | -0.82 | 2,361,580 | 0.66 | |
ITW | C | 249.54 | -0.66 | 845,250 | 0.66 | |
MTZ | C | 82.82 | -2.17 | 578,626 | 0.66 | |
SMFG | B | 11.10 | -0.63 | 853,178 | 0.66 | |
TS | A | 38.10 | 0.13 | 1,263,293 | 0.66 | |
AIT | B | 184.40 | -1.85 | 267,791 | 0.65 | |
ARE | B | 116.45 | -0.46 | 611,490 | 0.65 | |
DVA | B | 127.64 | -1.65 | 555,041 | 0.65 | |
LZB | D | 32.71 | -0.43 | 288,682 | 0.65 | |
HEAR | A | 15.04 | -2.72 | 247,618 | 0.65 | |
ATEC | F | 12.51 | -5.16 | 1,135,691 | 0.64 | |
GFF | C | 65.26 | -1.89 | 246,716 | 0.64 | |
DINO | B | 57.05 | -0.87 | 1,560,808 | 0.64 | |
KKR | B | 94.63 | -1.72 | 2,352,366 | 0.64 | |
NOW | C | 736.45 | -1.12 | 721,579 | 0.64 | |
TKR | B | 83.83 | -1.11 | 311,835 | 0.64 | |
WDAY | D | 257.02 | -0.26 | 1,249,240 | 0.64 | |
RAMP | D | 31.76 | -1.21 | 396,633 | 0.63 | |
AMBC | D | 14.06 | -1.19 | 254,700 | 0.63 | |
RNG | F | 29.73 | -2.14 | 777,195 | 0.63 | |
GMAB | D | 28.53 | -3.06 | 358,638 | 0.63 | |
EBAY | A | 49.45 | -1.59 | 4,319,941 | 0.62 | |
AWI | B | 114.69 | -0.83 | 258,505 | 0.62 | |
BFAM | C | 103.44 | -1.33 | 222,114 | 0.62 | |
BNS | B | 46.62 | 0.52 | 1,308,447 | 0.62 | |
CMRE | C | 10.83 | -1.46 | 246,523 | 0.62 | |
XNCR | F | 19.07 | 0.79 | 428,086 | 0.62 | |
GEN | D | 20.37 | -0.34 | 2,520,772 | 0.62 | |
BASE | D | 23.83 | -2.14 | 313,812 | 0.62 | |
CVI | B | 33.41 | -1.53 | 562,152 | 0.61 | |
FBP | B | 16.29 | 0.00 | 672,561 | 0.61 | |
MTW | F | 12.91 | -0.84 | 171,946 | 0.61 | |
ORCL | B | 118.67 | -1.62 | 5,365,524 | 0.61 | |
SHO | C | 10.12 | -2.22 | 1,214,653 | 0.61 | |
VTRS | D | 11.10 | -0.18 | 5,538,279 | 0.61 | |
VICR | F | 34.70 | 0.87 | 163,821 | 0.60 | |
NYT | D | 41.61 | -1.37 | 781,155 | 0.60 | |
SCI | C | 68.51 | -1.13 | 508,036 | 0.60 | |
FIVN | F | 56.88 | 0.25 | 942,127 | 0.60 | |
CRWD | D | 293.69 | -1.83 | 2,288,709 | 0.60 | |
ZIP | F | 10.36 | -0.10 | 339,476 | 0.60 | |
CRGY | D | 11.05 | -2.47 | 925,634 | 0.60 | |
MGRC | C | 111.53 | -0.46 | 192,986 | 0.59 | |
QDEL | F | 38.71 | -3.95 | 754,588 | 0.59 | |
PNR | B | 79.18 | -1.09 | 920,787 | 0.59 | |
PSA | D | 261.81 | -0.16 | 420,777 | 0.59 | |
VSH | F | 21.09 | -1.13 | 805,932 | 0.59 | |
BKNG | C | 3443.91 | -0.69 | 170,863 | 0.58 | |
WCC | D | 152.52 | -1.47 | 403,861 | 0.58 | |
INVH | B | 33.07 | 0.09 | 1,788,586 | 0.58 | |
ZLAB | F | 13.72 | -4.85 | 384,153 | 0.58 | |
HPK | F | 14.84 | -2.18 | 200,072 | 0.58 | |
FA | D | 14.77 | -0.87 | 317,069 | 0.58 | |
CRUS | C | 85.25 | -0.65 | 264,622 | 0.57 | |
UCTT | B | 41.85 | -3.62 | 189,338 | 0.57 | |
ARI | B | 10.43 | 0.48 | 473,616 | 0.57 | |
MFC | C | 22.82 | 0.18 | 1,970,058 | 0.57 | |
OUT | B | 14.86 | -1.78 | 1,214,112 | 0.57 | |
NTAP | A | 100.91 | -1.59 | 1,110,796 | 0.56 | |
CM | B | 47.05 | 0.11 | 1,101,113 | 0.56 | |
GWRE | C | 108.34 | -0.89 | 345,728 | 0.56 | |
TROX | A | 15.92 | -1.00 | 634,314 | 0.56 | |
WIX | D | 122.62 | -0.88 | 292,533 | 0.56 | |
SGRY | F | 24.47 | -0.97 | 499,411 | 0.56 | |
JHG | B | 30.74 | -0.26 | 654,512 | 0.56 | |
OPRA | B | 14.52 | -3.39 | 623,610 | 0.56 | |
ALTG | D | 11.68 | -0.60 | 205,294 | 0.56 | |
CGNX | D | 39.21 | -1.03 | 927,924 | 0.55 | |
CTSH | D | 67.54 | -0.57 | 2,538,664 | 0.55 | |
VRRM | A | 23.72 | -1.50 | 557,427 | 0.55 | |
LMND | F | 15.74 | -1.93 | 1,071,848 | 0.55 | |
PRG | D | 30.68 | -2.60 | 237,585 | 0.55 | |
BPOP | C | 80.87 | -0.52 | 252,696 | 0.54 | |
GT | D | 11.97 | -1.72 | 2,099,362 | 0.54 | |
IAC | F | 47.06 | -0.65 | 292,498 | 0.54 | |
ATEN | D | 12.80 | -1.54 | 407,109 | 0.54 | |
CVNA | C | 69.16 | -2.10 | 3,542,587 | 0.54 | |
MBC | B | 16.48 | -2.89 | 695,633 | 0.54 | |
CG | B | 44.63 | -0.95 | 1,295,797 | 0.53 | |
CSGP | B | 85.46 | -0.96 | 1,239,946 | 0.53 | |
TRMB | C | 58.49 | -0.73 | 852,491 | 0.53 | |
CARG | C | 21.22 | -1.71 | 642,120 | 0.53 | |
LTH | D | 13.79 | -2.89 | 464,571 | 0.53 | |
XRAY | D | 30.36 | -1.40 | 1,760,150 | 0.52 | |
DBRG | D | 17.53 | -0.96 | 1,093,987 | 0.52 | |
PLAB | D | 26.52 | -2.28 | 297,642 | 0.51 | |
NOV | B | 18.47 | -2.07 | 2,156,375 | 0.51 | |
SG | A | 20.81 | -1.70 | 1,314,133 | 0.51 | |
CARR | D | 54.25 | -0.93 | 2,661,753 | 0.51 | |
SKWD | B | 34.66 | -2.61 | 164,710 | 0.51 | |
AMH | C | 34.66 | -0.03 | 1,942,709 | 0.50 | |
BERY | D | 55.94 | -0.82 | 689,122 | 0.50 | |
DQ | D | 22.39 | -4.15 | 702,173 | 0.50 | |
TRUP | F | 21.66 | -2.30 | 358,317 | 0.50 | |
AZEK | B | 45.64 | -1.21 | 783,467 | 0.49 | |
PATH | F | 19.12 | -1.49 | 4,566,189 | 0.49 | |
EEFT | D | 101.22 | -0.38 | 138,578 | 0.48 | |
SLVM | B | 57.06 | -0.35 | 200,643 | 0.48 | |
SHC | F | 10.75 | -1.29 | 980,611 | 0.47 | |
ZBRA | B | 276.14 | -1.52 | 163,103 | 0.46 | |
FRPT | B | 105.15 | -0.46 | 295,903 | 0.46 | |
PUBM | A | 21.57 | -0.74 | 258,262 | 0.46 | |
TWLO | D | 58.74 | -0.73 | 1,720,528 | 0.45 | |
OKTA | B | 93.80 | -1.27 | 990,182 | 0.45 | |
EOLS | D | 11.64 | -3.40 | 269,974 | 0.45 | |
ANSS | C | 325.62 | -0.36 | 203,731 | 0.44 | |
U | F | 23.72 | -0.92 | 4,132,995 | 0.44 | |
CFLT | F | 27.66 | -3.12 | 2,299,799 | 0.44 | |
S | D | 20.63 | -1.24 | 2,625,243 | 0.44 | |
DUOL | B | 194.66 | -1.77 | 274,312 | 0.43 | |
NU | B | 10.79 | -0.46 | 12,715,812 | 0.43 | |
CXW | B | 14.87 | -1.65 | 403,450 | 0.42 | |
TTD | B | 80.13 | -2.44 | 1,861,547 | 0.41 | |
AMSC | D | 11.88 | -0.59 | 183,313 | 0.29 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles