Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NFLX | B | 555.04 | -9.09 | 16,408,088 | 4.72 | |
IART | F | 28.68 | -9.33 | 2,916,227 | 3.69 | |
MTN | D | 202.94 | -5.00 | 1,686,030 | 3.26 | |
INSM | D | 24.32 | -1.94 | 5,534,189 | 3.10 | |
GRMN | B | 139.52 | -0.85 | 2,891,481 | 2.73 | |
IMNM | D | 15.48 | -9.90 | 2,099,140 | 2.68 | |
PPG | D | 130.90 | -3.12 | 4,544,654 | 2.63 | |
ISRG | C | 366.34 | -1.69 | 3,836,050 | 2.51 | |
JBL | D | 118.75 | -8.36 | 3,268,139 | 2.46 | |
AXTA | C | 30.87 | -2.96 | 4,870,236 | 2.41 | |
EFX | D | 216.20 | -0.60 | 2,083,166 | 2.39 | |
CGEM | D | 15.66 | -13.29 | 1,179,110 | 2.35 | |
MLM | B | 575.89 | -1.91 | 1,049,641 | 2.23 | |
CLS | B | 40.73 | -7.03 | 4,491,056 | 2.12 | |
TXN | D | 159.68 | -2.44 | 10,453,920 | 2.07 | |
ASML | D | 859.54 | -3.32 | 2,213,409 | 1.98 | |
VRT | A | 75.01 | -7.41 | 15,842,998 | 1.95 | |
PCAR | B | 111.19 | -2.26 | 4,322,954 | 1.93 | |
PLD | D | 103.49 | -1.15 | 6,798,804 | 1.93 | |
SLAB | F | 115.19 | -1.97 | 516,513 | 1.85 | |
LVS | F | 45.46 | -0.92 | 7,964,959 | 1.84 | |
SLB | D | 49.85 | -2.14 | 16,834,556 | 1.84 | |
JBHT | F | 167.30 | 1.89 | 1,480,668 | 1.81 | |
HLT | B | 194.47 | -2.19 | 2,581,101 | 1.79 | |
KLIC | D | 44.90 | -2.58 | 786,229 | 1.78 | |
ZTS | F | 146.50 | -4.32 | 6,162,800 | 1.76 | |
EXP | C | 238.19 | -1.73 | 525,251 | 1.74 | |
TRML | F | 15.45 | -1.34 | 737,616 | 1.73 | |
PWSC | F | 17.46 | 0.17 | 1,303,954 | 1.72 | |
NTRA | B | 85.28 | -2.29 | 2,468,886 | 1.70 | |
TSM | B | 127.70 | -3.46 | 28,029,644 | 1.68 | |
FR | D | 45.63 | -0.96 | 2,110,461 | 1.66 | |
SMCI | D | 713.65 | -23.14 | 17,108,150 | 1.66 | |
FTV | C | 79.49 | -0.86 | 2,406,432 | 1.65 | |
STVN | D | 26.73 | -5.88 | 669,368 | 1.63 | |
COHR | D | 49.26 | -3.41 | 3,297,278 | 1.62 | |
POWI | F | 62.89 | -1.67 | 643,619 | 1.60 | |
EYPT | D | 17.65 | 0.86 | 1,548,434 | 1.60 | |
NVDA | B | 762.00 | -10.00 | 86,482,361 | 1.59 | |
TER | D | 95.97 | -4.22 | 2,726,854 | 1.58 | |
SYK | C | 325.43 | -0.62 | 1,784,521 | 1.56 | |
ROAD | B | 50.03 | -2.49 | 614,616 | 1.56 | |
ARM | F | 87.19 | -16.90 | 29,246,431 | 1.56 | |
ON | F | 60.71 | -3.53 | 9,666,379 | 1.55 | |
HCA | C | 305.11 | 2.73 | 1,536,169 | 1.54 | |
BRKR | D | 77.76 | -1.02 | 1,313,663 | 1.53 | |
ETN | A | 303.02 | -1.92 | 3,083,273 | 1.52 | |
LI | F | 26.38 | -9.60 | 12,305,341 | 1.51 | |
FYBR | D | 21.70 | -3.85 | 2,557,642 | 1.48 | |
TM | B | 228.72 | -1.35 | 417,374 | 1.47 | |
BSTZ | C | 17.01 | -2.13 | 394,490 | 1.46 | |
CAMT | D | 74.68 | -5.67 | 642,327 | 1.45 | |
WOLF | F | 22.18 | -6.49 | 5,868,401 | 1.45 | |
MSFT | B | 399.12 | -1.27 | 29,021,678 | 1.45 | |
AVGO | B | 1204.71 | -4.31 | 4,452,623 | 1.44 | |
ONTO | B | 169.39 | -4.64 | 606,373 | 1.44 | |
ELAN | D | 12.95 | -4.57 | 5,739,820 | 1.42 | |
HROW | D | 10.45 | -3.69 | 681,038 | 1.41 | |
EME | A | 328.63 | -2.21 | 674,981 | 1.41 | |
KURA | D | 17.53 | -0.85 | 1,329,539 | 1.41 | |
VECO | B | 32.58 | -3.18 | 669,436 | 1.40 | |
TXG | F | 27.94 | -3.49 | 2,023,810 | 1.40 | |
MU | A | 106.77 | -4.61 | 33,557,498 | 1.39 | |
SNA | C | 268.80 | 2.69 | 522,123 | 1.39 | |
FN | D | 162.32 | -1.74 | 634,181 | 1.38 | |
WMS | C | 155.57 | -0.79 | 664,641 | 1.37 | |
AMZN | B | 174.63 | -2.56 | 53,493,701 | 1.36 | |
CDNS | C | 280.25 | -1.98 | 2,004,190 | 1.36 | |
GFS | F | 46.26 | -1.34 | 2,175,110 | 1.36 | |
NOW | C | 713.91 | -2.39 | 1,536,850 | 1.35 | |
APH | B | 110.17 | -0.64 | 3,715,530 | 1.34 | |
AMKR | D | 28.50 | -1.62 | 1,225,234 | 1.33 | |
LRCX | B | 870.25 | -2.10 | 1,338,911 | 1.33 | |
TRU | D | 66.70 | -0.46 | 2,242,180 | 1.33 | |
AMED | D | 90.40 | -0.42 | 384,903 | 1.31 | |
UBER | D | 69.20 | -2.95 | 23,087,950 | 1.29 | |
LEGN | F | 46.19 | -1.97 | 1,236,287 | 1.28 | |
MCHP | C | 81.68 | -3.00 | 6,728,465 | 1.26 | |
PWR | A | 243.26 | -0.99 | 1,117,285 | 1.26 | |
FTRE | B | 35.50 | -1.39 | 1,082,775 | 1.26 | |
KKR | C | 92.62 | -0.78 | 4,472,655 | 1.25 | |
SPXC | A | 116.23 | -1.22 | 337,234 | 1.25 | |
MPWR | D | 591.52 | -4.64 | 690,911 | 1.24 | |
TROW | B | 108.73 | 0.01 | 1,703,439 | 1.24 | |
MAR | C | 236.00 | -0.13 | 1,832,924 | 1.24 | |
QCOM | B | 157.63 | -2.36 | 10,128,605 | 1.23 | |
IT | C | 440.38 | -2.05 | 445,354 | 1.23 | |
PSTG | B | 49.46 | -4.55 | 4,791,552 | 1.23 | |
UCTT | D | 38.99 | -3.73 | 404,088 | 1.22 | |
MTSI | B | 92.81 | -2.47 | 639,698 | 1.21 | |
LLY | C | 726.31 | -2.63 | 3,486,647 | 1.21 | |
STM | F | 38.60 | -2.55 | 3,994,543 | 1.21 | |
DASH | B | 127.18 | -2.24 | 4,547,383 | 1.21 | |
ARCT | F | 25.98 | -1.29 | 622,424 | 1.20 | |
ADI | C | 183.36 | -2.25 | 4,121,328 | 1.20 | |
CPRT | B | 52.88 | -0.60 | 5,760,068 | 1.20 | |
ASX | B | 10.05 | -2.90 | 7,585,746 | 1.20 | |
WAT | D | 296.10 | 0.64 | 443,603 | 1.20 | |
WING | A | 347.37 | -2.53 | 616,858 | 1.20 | |
FORM | B | 40.76 | -3.16 | 571,621 | 1.19 | |
NXPI | D | 215.12 | -1.93 | 2,692,041 | 1.19 | |
XHR | B | 14.00 | -0.28 | 1,052,168 | 1.19 | |
CABA | F | 13.34 | -4.51 | 1,177,432 | 1.18 | |
XNCR | F | 18.38 | -3.01 | 811,397 | 1.16 | |
DNLI | F | 16.00 | -3.61 | 1,479,839 | 1.16 | |
VCEL | B | 43.74 | -0.27 | 522,006 | 1.15 | |
KLAC | C | 628.16 | -2.49 | 1,069,408 | 1.15 | |
EGP | F | 159.27 | 0.03 | 330,832 | 1.15 | |
ROK | D | 269.96 | -1.29 | 1,196,078 | 1.15 | |
ENTG | D | 122.20 | -3.85 | 1,671,291 | 1.14 | |
MKSI | D | 108.17 | -3.50 | 721,779 | 1.14 | |
SNPS | D | 510.71 | -1.73 | 1,191,966 | 1.14 | |
CART | A | 35.23 | -3.21 | 5,646,047 | 1.14 | |
AMBA | F | 40.99 | -3.42 | 661,026 | 1.13 | |
ALSN | A | 78.39 | -1.26 | 815,873 | 1.13 | |
CERT | F | 15.93 | -1.73 | 610,371 | 1.13 | |
S | F | 20.05 | -2.72 | 6,778,291 | 1.13 | |
SWKS | D | 96.11 | -1.55 | 2,633,381 | 1.12 | |
URI | C | 628.34 | -0.72 | 572,654 | 1.11 | |
QRVO | C | 104.88 | -2.74 | 1,127,242 | 1.10 | |
CYRX | B | 16.13 | -2.06 | 514,632 | 1.10 | |
ICHR | D | 36.87 | -1.89 | 379,102 | 1.10 | |
RMBS | D | 54.68 | -3.15 | 1,597,557 | 1.09 | |
SEDG | F | 55.80 | -2.77 | 2,366,999 | 1.09 | |
ACLS | F | 94.79 | -3.52 | 692,696 | 1.08 | |
EW | C | 85.94 | -0.59 | 3,870,655 | 1.08 | |
RHP | C | 104.43 | -0.14 | 477,449 | 1.08 | |
MDGL | D | 212.04 | -4.60 | 624,589 | 1.07 | |
FFIV | C | 177.33 | -1.26 | 411,790 | 1.06 | |
AMD | D | 146.64 | -5.44 | 70,621,204 | 1.06 | |
BX | C | 118.40 | -1.60 | 3,987,849 | 1.06 | |
ANET | D | 246.09 | -4.32 | 2,924,564 | 1.06 | |
BLD | C | 384.32 | -1.41 | 284,177 | 1.06 | |
TFII | B | 142.96 | 0.92 | 272,565 | 1.06 | |
IR | B | 88.40 | -0.64 | 2,478,725 | 1.05 | |
MOD | B | 83.69 | -0.08 | 1,086,318 | 1.05 | |
IDYA | D | 37.13 | -1.30 | 726,233 | 1.05 | |
PHR | F | 21.70 | -4.07 | 540,600 | 1.05 | |
AMAT | B | 189.77 | -2.34 | 6,426,143 | 1.04 | |
AXON | B | 293.61 | -1.34 | 538,078 | 1.04 | |
FIX | B | 290.73 | -0.52 | 410,793 | 1.04 | |
XENE | D | 39.88 | -1.07 | 356,346 | 1.04 | |
LYV | D | 89.96 | 0.36 | 2,531,789 | 1.03 | |
MRVL | D | 62.13 | -4.77 | 14,865,403 | 1.02 | |
XPO | B | 114.49 | -0.76 | 1,171,222 | 1.02 | |
PH | B | 534.65 | -0.64 | 555,731 | 1.01 | |
PLL | F | 11.61 | -6.67 | 831,892 | 1.00 | |
APG | B | 36.98 | -1.07 | 1,640,481 | 1.00 | |
AZEK | C | 44.72 | -1.26 | 1,487,569 | 1.00 | |
FSS | B | 80.84 | -0.83 | 366,669 | 0.99 | |
DKNG | B | 40.68 | -2.31 | 11,525,380 | 0.99 | |
KNF | B | 75.40 | -0.54 | 407,447 | 0.99 | |
RDNT | A | 46.52 | -2.29 | 594,493 | 0.98 | |
ZBRA | B | 268.07 | -1.82 | 342,386 | 0.98 | |
CRDO | F | 16.92 | -5.95 | 2,110,939 | 0.98 | |
MDB | F | 327.47 | -2.41 | 1,351,747 | 0.97 | |
ACMR | B | 25.00 | -8.78 | 1,790,129 | 0.97 | |
NET | D | 84.10 | -3.01 | 4,085,751 | 0.97 | |
COHU | F | 28.78 | -1.57 | 301,667 | 0.96 | |
THC | B | 93.19 | 2.32 | 1,127,374 | 0.96 | |
TGI | D | 12.82 | -0.93 | 701,548 | 0.95 | |
LSCC | F | 66.51 | -3.17 | 1,954,108 | 0.94 | |
AVTR | B | 24.10 | -0.82 | 4,712,522 | 0.94 | |
BASE | D | 22.90 | -2.64 | 476,107 | 0.94 | |
TMCI | F | 10.97 | -2.66 | 380,508 | 0.93 | |
ORCL | B | 114.88 | -0.97 | 8,172,088 | 0.92 | |
PEN | F | 202.72 | 0.44 | 338,648 | 0.92 | |
NTNX | B | 58.75 | -1.31 | 2,591,339 | 0.92 | |
IMVT | F | 28.22 | -0.35 | 1,078,353 | 0.92 | |
OLED | D | 149.81 | -2.06 | 269,232 | 0.91 | |
SAIA | D | 517.51 | -0.96 | 246,122 | 0.91 | |
GMS | B | 90.25 | 0.19 | 358,788 | 0.91 | |
DV | F | 29.43 | -2.36 | 1,865,456 | 0.91 | |
YOU | F | 17.78 | -2.89 | 1,433,052 | 0.91 | |
DXCM | A | 130.71 | -2.67 | 2,849,317 | 0.90 | |
FLEX | C | 27.07 | -2.03 | 3,869,165 | 0.90 | |
TSLA | F | 147.05 | -1.92 | 85,934,120 | 0.90 | |
HEAR | A | 14.44 | -2.96 | 350,885 | 0.90 | |
SPT | D | 50.98 | -3.34 | 574,912 | 0.90 | |
PLRX | F | 12.52 | 2.71 | 306,184 | 0.90 | |
NU | D | 10.48 | -1.69 | 26,666,184 | 0.90 | |
MELI | D | 1356.43 | -1.01 | 352,817 | 0.89 | |
WST | B | 372.04 | -1.40 | 444,740 | 0.89 | |
MMYT | B | 60.90 | -0.52 | 720,708 | 0.88 | |
WSO | B | 396.92 | -1.25 | 293,481 | 0.88 | |
HUBB | B | 388.03 | -1.08 | 353,566 | 0.88 | |
APPN | D | 34.55 | -0.89 | 496,209 | 0.88 | |
TT | B | 288.27 | -0.45 | 790,776 | 0.87 | |
SYNA | F | 81.04 | -0.80 | 224,675 | 0.86 | |
TARS | B | 32.44 | -1.25 | 629,324 | 0.86 | |
LOGI | D | 77.31 | -0.99 | 361,988 | 0.85 | |
TRNO | D | 54.94 | 0.35 | 712,428 | 0.85 | |
HIMS | B | 11.90 | -3.57 | 4,824,973 | 0.85 | |
RTO | F | 26.45 | 3.28 | 708,916 | 0.85 | |
NTAP | B | 97.95 | -2.19 | 1,685,932 | 0.84 | |
BCC | B | 133.60 | -0.78 | 282,466 | 0.84 | |
CRH | C | 77.05 | -0.12 | 3,010,026 | 0.84 | |
HMC | C | 34.14 | -0.90 | 906,464 | 0.84 | |
KRYS | A | 158.53 | -3.32 | 341,399 | 0.82 | |
CRWD | D | 282.64 | -3.90 | 3,110,282 | 0.82 | |
KYTX | F | 18.20 | -4.26 | 405,849 | 0.82 | |
EMR | B | 108.58 | -0.67 | 2,092,254 | 0.81 | |
A | C | 132.73 | 0.22 | 1,303,352 | 0.79 | |
KEYS | D | 145.12 | -1.20 | 1,095,855 | 0.79 | |
VRRM | A | 23.49 | 0.21 | 782,699 | 0.79 | |
WDAY | D | 252.22 | -1.34 | 1,534,957 | 0.78 | |
MEDP | C | 372.00 | -0.62 | 221,632 | 0.78 | |
DOCU | B | 55.70 | -2.35 | 2,196,857 | 0.78 | |
CAR | F | 101.65 | -0.34 | 757,925 | 0.77 | |
VICR | F | 33.87 | -2.22 | 209,857 | 0.77 | |
HPE | A | 16.79 | -1.47 | 12,481,194 | 0.75 | |
LZ | B | 11.73 | -0.68 | 1,019,554 | 0.75 | |
BROS | B | 29.97 | -0.66 | 1,693,845 | 0.75 | |
PLAB | D | 25.32 | -2.95 | 427,410 | 0.74 | |
VMC | C | 252.06 | -1.18 | 589,366 | 0.74 | |
OPRA | B | 13.95 | -5.87 | 819,453 | 0.74 | |
H | B | 146.37 | -0.97 | 493,670 | 0.72 | |
SYRE | B | 32.41 | -8.91 | 395,418 | 0.72 | |
CTLT | C | 55.48 | -0.57 | 1,588,131 | 0.71 | |
PK | B | 16.15 | 0.12 | 1,797,349 | 0.71 | |
CARR | D | 53.53 | 0.28 | 3,576,333 | 0.71 | |
TTD | B | 77.30 | -4.34 | 3,058,654 | 0.69 | |
FLR | B | 39.21 | 0.00 | 1,163,086 | 0.68 | |
SNOW | F | 145.45 | -1.99 | 4,959,392 | 0.68 | |
CRUS | C | 82.02 | -1.48 | 269,475 | 0.67 | |
GLOB | D | 179.29 | -0.13 | 317,557 | 0.67 | |
LYFT | B | 16.15 | -3.35 | 13,251,075 | 0.67 | |
AIT | C | 183.45 | -0.29 | 269,541 | 0.65 | |
SBOW | D | 30.06 | 1.31 | 269,477 | 0.64 | |
PLTR | D | 20.47 | -3.12 | 39,279,905 | 0.64 | |
CFLT | F | 26.89 | -1.90 | 3,184,595 | 0.64 | |
TOST | B | 21.62 | -2.57 | 5,036,088 | 0.64 | |
U | F | 22.89 | -2.30 | 5,722,077 | 0.61 | |
BL | D | 57.37 | -0.83 | 672,499 | 0.59 | |
GTLB | F | 51.49 | -2.04 | 1,653,734 | 0.56 | |
TWLO | D | 57.55 | -1.49 | 2,032,404 | 0.54 | |
FERG | B | 208.80 | -0.35 | 684,551 | 0.53 | |
CSPI | B | 14.25 | 0.07 | 140,167 | 0.44 | |
INBX | C | 34.32 | -0.38 | 216,390 | 0.44 | |
CGNX | D | 38.46 | -0.59 | 680,794 | 0.42 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles