Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
WDAY 160.46 -11.33 10,847,624 5.22
PAGS 39.53 -2.64 8,127,500 4.19
NI 27.97 -0.60 9,406,800 3.20
PGR 72.87 -2.80 7,430,900 2.43
BAND 57.87 -4.76 606,000 2.42
INFY 10.60 -0.66 29,223,700 2.39
ZEN 68.09 -1.50 3,982,000 2.27
EXC 44.91 -4.57 11,581,100 2.26
PLAN 43.90 -8.14 5,743,500 2.25
QIWI 18.06 -6.62 587,500 1.66
CL 67.85 -0.80 4,465,900 1.49
CVA 16.04 -1.35 827,200 1.47
SPLK 113.59 -5.22 2,965,200 1.42
RGLD 118.15 1.50 828,900 1.35
PG 117.53 0.28 7,977,300 1.25
APPN 45.19 -10.22 1,032,800 1.25
OGE 42.31 -0.35 1,336,300 1.21
GIS 52.65 -1.79 4,084,200 1.17
CDAY 46.20 -7.14 1,136,900 1.12
JACK 86.60 -1.15 540,400 1.08
NOMD 19.20 -0.47 1,025,500 1.04
IDA 108.36 -0.24 263,400 0.91
SJI 31.55 -0.63 431,200 0.91
TWNK 13.23 -1.64 1,238,700 0.91
FTS 41.46 -0.58 387,900 0.91
SWCH 14.89 -4.06 869,700 0.88
EIX 69.84 -0.07 1,766,500 0.87
DESP 10.46 0.10 451,100 0.86
WK 41.30 -8.61 397,300 0.79
PPC 29.09 -3.90 868,600 0.78
HSY 151.53 -0.66 818,700 0.77
HRL 40.56 -1.10 1,900,300 0.76
NGL 11.52 -3.03 658,400 0.74
LPT 50.49 -0.79 684,000 0.65
FLO 21.70 -0.91 685,200 0.59
MOSC 10.25 -0.49 272,600 0.37
Back to All Scans...