or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 629 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    LYV C 92.21 -7.58 10,020,083 4.21
    SPT D 52.95 -3.92 2,033,994 3.28
    MT D 25.18 -6.57 4,552,949 2.81
    LEGN F 50.12 -3.07 2,603,933 2.75
    SBOW C 31.84 -1.58 1,133,406 2.71
    FCPT D 22.74 -2.19 1,420,214 2.68
    WTFC B 94.46 -1.87 909,920 2.50
    LOGI D 79.69 -1.93 1,005,598 2.44
    BAC B 34.68 -3.53 91,939,411 2.34
    BIPC F 28.90 -1.60 1,331,408 2.34
    BLD C 400.00 -2.69 602,191 2.33
    DEO F 136.03 -0.99 1,703,372 2.32
    TRU D 69.77 -2.94 3,745,696 2.32
    BSAC D 18.48 -1.70 652,757 2.22
    BK B 54.00 -1.98 8,190,523 2.19
    MNSO C 19.02 -8.29 3,277,320 2.11
    JBHT D 182.99 -1.14 1,493,260 2.05
    BTZ C 10.01 -0.20 501,553 2.01
    BAM C 38.45 -0.23 2,250,405 2.00
    XP D 21.70 -3.77 10,440,788 1.99
    NTRS C 79.56 -4.96 3,079,526 1.98
    IBP C 226.25 -4.64 524,984 1.96
    PAGS D 11.83 -3.35 5,613,137 1.93
    QTRX F 15.94 -7.06 699,435 1.91
    SRAD D 10.10 -0.79 600,349 1.89
    HHH F 59.73 -2.99 628,347 1.87
    JPM B 180.80 -1.14 16,005,666 1.83
    ET A 15.10 -0.85 21,606,973 1.82
    CSAN F 10.72 -3.86 593,268 1.79
    HCA B 313.89 -2.71 1,623,115 1.73
    BZH D 26.41 -4.10 531,823 1.72
    JNJ F 144.45 -2.13 12,682,533 1.72
    PLD D 114.74 -0.91 5,569,354 1.71
    ATAT F 17.28 -0.69 1,059,504 1.66
    BF.B F 48.71 -1.38 2,824,521 1.65
    CAE F 18.92 -1.10 1,076,617 1.65
    IP C 35.91 -2.34 8,545,142 1.65
    IMCR F 53.37 -3.91 651,331 1.63
    COUR F 11.98 -3.39 2,537,734 1.63
    BOH D 56.56 -3.08 478,287 1.62
    PNC B 146.54 -2.02 3,350,155 1.62
    W D 55.35 -1.90 6,474,311 1.62
    NFE F 27.61 -1.32 2,332,534 1.62
    LLYVK C 37.50 -8.74 466,653 1.62
    BCC B 138.91 -6.77 532,133 1.61
    BEN D 24.71 -0.92 5,064,150 1.61
    TRP D 35.19 -2.25 5,283,436 1.61
    TXG F 30.80 -6.27 2,214,307 1.61
    AMBA F 44.49 -2.41 918,963 1.59
    SUN D 51.13 -1.26 530,532 1.57
    ZD F 51.05 -3.84 455,117 1.56
    PAX D 13.40 -1.69 470,968 1.54
    CBRE C 85.50 -1.71 2,644,452 1.53
    MMYT A 63.58 -3.73 1,230,975 1.52
    TECH F 64.01 -2.30 1,606,663 1.52
    AMT D 172.21 -3.32 3,806,920 1.52
    PUK F 17.26 -2.32 1,369,537 1.52
    CCI D 93.96 -1.77 4,054,018 1.51
    ENB D 32.97 -2.31 8,279,127 1.51
    TROX A 16.08 -1.23 1,667,946 1.48
    C C 57.02 -2.63 22,822,085 1.47
    KMX D 69.80 0.49 2,976,705 1.47
    TSLX C 20.55 -0.72 635,940 1.45
    LEN C 152.58 -2.27 2,987,776 1.44
    ARRY F 11.40 -6.10 8,294,666 1.44
    VALE F 11.67 -2.75 39,817,592 1.43
    REGN C 894.14 -0.49 608,464 1.42
    BEPC F 21.57 -2.04 1,604,255 1.42
    STZ A 257.78 -0.29 1,773,540 1.41
    IDXX D 489.57 -0.35 532,368 1.40
    CRTO A 33.65 -1.46 379,518 1.40
    AMED D 91.25 -0.11 403,661 1.39
    TFC B 35.64 -2.89 12,902,671 1.39
    CDP D 22.28 -2.49 1,327,557 1.39
    WDS D 19.00 -1.30 1,299,613 1.39
    BEP F 20.01 -2.44 724,011 1.38
    T C 16.09 -0.92 49,232,776 1.38
    NXT F 43.69 -2.54 4,545,505 1.38
    AWK F 113.82 -1.86 2,229,202 1.37
    EPD A 28.33 -0.63 6,357,236 1.36
    UHS C 161.41 -3.01 778,199 1.36
    MRUS D 40.31 -2.33 820,134 1.36
    OLED D 154.03 -3.49 395,781 1.35
    STWD D 18.88 -0.68 3,015,700 1.35
    BLDR D 182.09 -1.33 1,652,340 1.34
    LBTYA D 16.32 -2.74 2,074,224 1.34
    EFX D 238.57 -1.79 1,058,410 1.34
    APD D 227.76 -1.47 2,565,127 1.33
    DHI C 146.05 -2.03 3,011,729 1.33
    VRNT D 29.26 -0.27 697,628 1.32
    WMS B 160.92 -0.97 635,481 1.31
    FI B 146.40 -1.21 3,242,269 1.30
    GBCI D 34.87 -3.54 884,919 1.30
    CRM C 277.41 1.65 7,621,966 1.30
    GLW C 30.92 -1.18 5,754,152 1.30
    CROX C 120.68 -2.17 1,615,308 1.29
    FULT D 14.45 -2.36 1,355,436 1.29
    LRN D 57.98 -0.74 899,245 1.29
    RPD F 44.18 -3.43 971,992 1.29
    BIP F 25.05 -1.34 692,219 1.28
    IT B 458.13 -1.18 496,745 1.28
    STM D 40.33 -0.76 4,234,468 1.28
    PD F 20.72 -1.15 1,453,088 1.28
    EQH A 35.63 -0.61 3,407,854 1.26
    AMP B 410.85 -0.08 569,348 1.25
    TOL C 114.34 -2.98 1,755,619 1.25
    RARE D 42.31 -1.31 886,828 1.25
    HIMS C 12.69 -4.01 7,006,569 1.25
    NMRA F 10.96 -2.06 745,132 1.25
    ICLR D 294.03 -1.70 654,533 1.24
    BBY C 75.17 -1.47 3,904,035 1.24
    BALL B 63.77 -1.32 2,311,042 1.24
    BNS B 46.38 -2.32 2,645,154 1.24
    KMI A 17.69 -1.56 16,124,528 1.24
    SLG C 48.32 -2.74 1,479,107 1.24
    TMHC C 54.32 -2.41 987,942 1.24
    SYNA F 86.86 -1.23 320,444 1.23
    RHP C 108.81 -0.58 537,190 1.23
    BCAT B 15.33 -1.10 400,628 1.23
    BXMT D 18.25 -0.11 2,621,379 1.22
    OGE C 32.49 -1.13 1,911,039 1.22
    DFH C 34.76 -4.35 554,069 1.22
    AZTA D 52.18 -2.56 562,359 1.21
    OKE A 77.08 -0.99 3,633,461 1.21
    NGG D 63.52 -1.53 449,537 1.20
    HUBB A 396.28 -1.57 492,110 1.20
    AEO C 22.30 -1.55 5,691,294 1.19
    PLAY C 54.31 -0.22 1,383,987 1.19
    APLE D 15.33 -1.86 2,153,897 1.19
    BKU D 24.48 -1.84 961,714 1.18
    ASAI D 12.36 -6.93 340,450 1.18
    BYON F 23.55 -4.58 1,563,850 1.17
    TFSL D 11.71 -1.43 345,463 1.17
    HASI C 24.12 -2.78 1,036,729 1.17
    O D 50.80 -1.65 6,912,709 1.17
    COIN B 218.83 -2.05 16,362,702 1.17
    CRH B 79.17 -1.42 4,196,332 1.16
    MCO C 370.73 -0.75 882,508 1.16
    ZBH C 122.07 -1.56 1,564,234 1.16
    SUZ C 11.60 -1.36 1,814,442 1.16
    ALC B 79.61 -1.83 1,069,065 1.16
    TRIN B 14.07 0.29 576,758 1.16
    ETR B 100.61 -1.64 1,578,476 1.15
    MAN D 69.97 -0.84 421,354 1.15
    MHO D 112.91 -2.28 294,715 1.15
    MSCI D 513.43 0.07 466,419 1.15
    PII D 88.14 -1.63 670,273 1.15
    TAP B 63.26 -2.33 2,046,289 1.15
    SAFE F 18.09 -2.22 417,175 1.14
    GLPI F 42.10 -1.66 1,654,445 1.13
    ACHC D 70.98 -2.91 654,248 1.12
    CSIQ F 15.27 -2.68 1,519,520 1.12
    DVAX D 11.49 -1.71 2,015,546 1.12
    SHW C 308.38 -1.78 1,438,723 1.12
    TIMB C 16.40 -1.68 526,062 1.12
    UL F 46.47 -0.51 2,911,471 1.12
    URI B 655.97 -1.62 568,386 1.12
    SSB C 76.45 -2.00 429,855 1.12
    PLRX F 13.26 -2.14 427,232 1.12
    ASAN F 13.55 -2.24 2,300,450 1.12
    LNW C 89.72 -2.39 685,855 1.11
    ATO C 112.33 -0.65 958,669 1.11
    DX D 11.46 -1.38 1,397,284 1.11
    SLB C 51.41 -0.50 10,346,248 1.11
    WAT D 313.72 -1.84 419,851 1.11
    CSGP C 86.29 -1.42 2,578,624 1.10
    BXP D 57.98 -1.18 1,474,352 1.10
    MDT D 79.25 -1.22 7,075,423 1.10
    PEB C 14.72 -1.80 1,617,224 1.10
    SYK C 337.66 -0.43 1,223,826 1.10
    KIM D 17.61 -2.38 5,659,981 1.09
    ORA F 59.94 -1.69 504,445 1.09
    PPG D 133.51 -1.12 1,822,087 1.09
    SAIA C 556.27 -3.59 302,327 1.08
    BLK C 749.67 -1.75 659,870 1.08
    WEC D 77.80 -1.38 1,926,855 1.08
    WSM A 282.55 -2.07 1,193,584 1.08
    AZEK B 46.20 -0.13 1,745,193 1.08
    FAST C 68.79 -0.86 3,976,176 1.07
    FBIN C 75.40 -1.18 1,073,310 1.07
    MHK C 109.49 -2.00 744,334 1.07
    PSA D 262.22 -1.33 775,586 1.07
    CWH F 22.28 -2.88 1,005,091 1.07
    BKE D 36.11 -1.15 418,309 1.06
    LPX C 72.99 -3.03 1,067,609 1.06
    VNO C 25.38 -3.02 2,146,967 1.06
    BWXT C 93.63 -0.23 710,618 1.06
    MKTX F 202.77 -1.06 443,576 1.05
    ABR D 12.07 -0.90 4,766,653 1.05
    APAM B 42.44 -1.26 469,855 1.05
    BRK.B B 396.92 -0.83 3,430,709 1.05
    HST C 19.08 -2.50 6,055,842 1.05
    ICE C 129.90 -0.49 2,637,588 1.05
    WCN B 164.67 -0.66 854,380 1.05
    WDAY D 257.69 -0.75 2,051,978 1.05
    CZR F 39.44 -1.94 3,342,106 1.05
    DTE D 103.20 -2.20 1,298,001 1.04
    F C 12.09 -1.14 52,568,385 1.04
    PKG A 179.58 -0.43 632,070 1.04
    SHO C 10.35 -2.08 2,083,544 1.04
    BABA F 69.61 -1.43 16,903,097 1.04
    ASND C 141.50 -2.57 364,791 1.04
    TWST D 28.61 -2.15 870,953 1.04
    PWSC D 19.73 -1.99 709,182 1.04
    CHRW F 67.89 -1.62 1,642,954 1.03
    COO D 90.53 -1.64 1,183,083 1.03
    NVS F 93.20 -1.28 1,563,037 1.03
    LADR C 10.26 -1.25 658,789 1.03
    NTST D 16.35 -1.74 1,185,144 1.03
    FTRE C 36.81 -3.23 868,064 1.03
    CUBI D 46.34 -0.60 268,833 1.02
    BMO B 91.16 -1.71 665,728 1.02
    STAG D 35.62 -1.60 1,159,200 1.02
    CFG C 32.41 -1.79 5,852,115 1.02
    BLCO F 14.07 -1.61 497,768 1.02
    BR B 193.61 -1.05 493,648 1.01
    MET B 68.93 -0.73 3,330,319 1.01
    SNA B 282.45 -1.18 355,882 1.01
    SPNT C 11.65 -1.35 597,393 1.01
    ELAN D 13.64 -1.66 4,196,173 1.01
    ILMN F 117.69 -2.86 1,696,985 1.00
    MRTN F 16.76 -1.47 525,835 1.00
    DLR C 136.43 -1.54 2,050,234 1.00
    HIW B 23.68 -1.82 1,236,530 1.00
    TRNO D 58.45 -1.78 800,015 1.00
    TNL C 43.76 -1.15 571,818 1.00
    VCYT F 18.92 -2.32 682,593 1.00
    JHG B 30.82 -1.22 1,194,014 1.00
    TSLA F 157.11 -2.71 96,504,688 0.99
    REXR D 44.66 -0.91 1,999,230 0.99
    TRUP F 22.17 0.05 723,042 0.99
    CRNC F 11.26 -7.06 508,903 0.99
    FLYW F 20.79 -0.67 1,429,862 0.99
    LSTR D 174.13 -1.20 245,918 0.98
    AXON A 300.31 -0.99 499,639 0.98
    HON D 190.72 -1.71 2,800,318 0.98
    BIDU F 96.12 -0.09 3,287,136 0.97
    CALX F 29.37 -0.17 943,114 0.97
    ENOV D 56.50 -0.55 422,458 0.97
    HOG C 38.81 -0.74 1,775,800 0.97
    LNT D 47.40 -1.25 1,773,825 0.97
    SMFG B 11.17 -3.04 1,277,325 0.97
    CAR F 108.47 -3.07 943,102 0.96
    CPRT A 54.38 -0.68 4,504,557 0.96
    GNTX C 33.68 -0.77 1,308,086 0.96
    IART F 31.82 -0.75 705,341 0.96
    FHN C 13.91 -0.86 5,894,506 0.96
    MMC C 196.29 -0.52 1,493,507 0.96
    IQV C 229.14 -0.87 920,953 0.96
    SO C 67.77 -0.91 4,426,497 0.96
    CDW B 240.01 -0.57 651,687 0.95
    SUPN C 29.43 -1.87 388,897 0.95
    BRO C 80.92 -0.14 1,111,098 0.95
    EPR D 39.76 -1.61 681,614 0.95
    FNF C 47.11 -2.20 1,656,312 0.95
    REG D 56.98 -1.62 1,192,436 0.95
    XHR B 14.34 -1.65 815,260 0.95
    TDOC F 13.13 -3.10 4,867,914 0.95
    STNE D 15.29 -2.43 4,912,109 0.95
    ALB D 114.11 -5.30 3,469,738 0.94
    CBU D 41.69 -2.04 244,885 0.94
    EGP D 166.34 -1.22 261,198 0.94
    FNB C 12.79 -1.62 1,871,694 0.94
    MFA B 10.23 -2.57 694,326 0.94
    NLY C 17.71 -1.72 3,376,658 0.94
    WPC D 53.32 -1.28 1,253,172 0.94
    SUM C 39.50 -1.72 999,954 0.94
    UPWK F 11.12 -0.71 2,052,113 0.94
    BRKR C 83.89 -2.17 765,843 0.93
    LKQ D 48.44 -1.20 1,422,029 0.93
    MANH D 231.16 0.29 327,649 0.93
    SRCL D 48.92 -0.77 447,413 0.93
    TROW C 112.11 -1.87 1,242,511 0.93
    VSAT F 15.35 -2.10 1,102,992 0.93
    ARR F 17.36 -2.58 1,076,574 0.93
    BFAM C 104.83 -1.36 334,459 0.93
    PHM C 106.86 -1.77 1,535,059 0.93
    TD D 56.13 -0.78 2,666,230 0.93
    VC F 107.50 -1.11 267,414 0.93
    EQIX D 742.14 -0.26 579,367 0.92
    MAT D 17.97 -0.66 2,817,964 0.92
    STRL C 99.69 -0.72 333,097 0.92
    APO B 107.83 0.23 2,177,095 0.92
    IEX B 229.25 -0.54 345,964 0.92
    THO D 99.81 -2.82 477,193 0.92
    OUT A 15.13 -0.72 1,949,898 0.92
    EA D 126.55 -0.39 1,899,368 0.91
    MELI D 1397.88 -1.27 362,818 0.91
    BTI D 28.38 -0.46 4,690,092 0.91
    KEY B 14.22 -1.46 12,908,711 0.91
    LH F 201.93 -0.68 691,526 0.91
    RELY D 18.25 -1.46 1,191,237 0.91
    AS F 13.57 -0.51 1,521,526 0.91
    WRK A 47.21 -0.61 1,671,810 0.90
    UNP C 231.26 -1.15 2,025,335 0.90
    KURA D 18.59 -2.21 821,071 0.90
    ADNT F 28.64 -1.88 1,046,283 0.90
    JELD C 18.47 -3.95 488,077 0.90
    TENB D 45.71 -0.50 918,666 0.90
    BSTZ B 17.80 -0.34 243,875 0.90
    SEIC B 66.41 -0.84 435,256 0.89
    AJG D 231.43 -0.28 738,217 0.89
    JWN D 17.71 -0.34 3,950,839 0.89
    RF C 18.81 -2.13 7,241,608 0.89
    SRE D 66.41 -2.50 2,563,271 0.89
    SWI D 10.59 0.00 424,650 0.89
    ASB B 19.90 -1.83 1,208,173 0.88
    FFIN C 29.02 -0.99 407,809 0.88
    BC C 84.92 -0.66 591,311 0.88
    CM B 47.00 -1.49 1,730,822 0.88
    CWT F 43.77 -1.40 304,535 0.88
    DG C 144.99 0.21 2,128,048 0.88
    DLB F 78.64 0.04 289,113 0.88
    PSO B 12.28 -1.05 357,725 0.88
    THC A 98.27 -1.14 1,019,083 0.88
    VIPS D 15.72 -2.72 3,346,564 0.88
    LDOS B 124.64 -0.19 782,176 0.88
    BRX D 21.03 -0.99 2,391,765 0.88
    SMAR F 36.58 -0.35 1,526,947 0.88
    PTCT F 25.29 -1.52 712,685 0.87
    CP B 84.27 -1.46 1,584,174 0.87
    DUK B 92.87 -1.34 2,655,455 0.87
    RYN C 30.56 -1.83 502,803 0.87
    TS A 38.05 -0.39 1,697,541 0.87
    SEDG F 59.52 -1.52 1,964,993 0.87
    GMS A 92.68 -1.78 337,811 0.87
    PTGX D 26.11 -1.77 524,106 0.87
    DNLI F 17.34 -2.80 1,080,693 0.87
    RTO D 27.69 -1.74 671,950 0.87
    COLB F 17.35 -1.31 2,631,691 0.86
    EEFT D 101.61 -0.15 248,514 0.86
    SNPS D 541.09 -0.52 896,584 0.86
    XRAY D 30.79 -0.32 2,959,604 0.86
    MSI A 340.11 0.45 530,262 0.86
    SEM C 27.29 -1.09 438,614 0.86
    TEVA B 13.09 -1.06 8,037,726 0.86
    TGT A 163.32 -1.02 3,375,237 0.86
    SGRY F 24.71 -3.74 783,787 0.86
    VICI F 27.15 -1.56 5,308,787 0.86
    TCBI D 55.51 -1.63 358,457 0.85
    ARI C 10.38 -1.89 711,372 0.85
    MRC B 11.83 -1.00 526,865 0.85
    ROL B 43.31 0.07 1,747,872 0.85
    WTRG D 33.88 -1.97 1,274,994 0.85
    AXTA C 31.54 -0.50 1,692,582 0.85
    VRSN F 182.63 -0.31 497,255 0.84
    DCI A 72.45 0.00 389,534 0.84
    FRT C 96.43 -1.65 527,371 0.84
    HPQ D 27.79 -0.61 6,747,326 0.84
    KRC D 32.39 -1.70 892,275 0.84
    PBA B 34.20 -0.84 920,992 0.84
    WIX D 123.71 -0.20 444,004 0.84
    ALLY C 35.96 -1.72 2,977,597 0.84
    GLOB D 185.50 -2.25 402,697 0.84
    MSFT B 414.58 0.23 16,701,613 0.83
    VICR F 34.40 -2.58 227,614 0.83
    AEP C 79.51 -1.73 3,218,895 0.83
    FE B 36.83 -1.52 2,577,293 0.83
    PMT C 13.27 -0.67 550,394 0.83
    TWI D 11.64 -0.85 240,616 0.83
    EVRG D 49.56 -1.65 1,956,215 0.83
    DV F 30.17 -2.05 1,684,665 0.83
    PYCR F 17.06 -2.12 627,523 0.83
    XPOF C 13.63 -4.48 595,423 0.83
    ENTG C 131.00 -0.51 1,155,231 0.82
    GRMN A 142.19 0.39 833,033 0.82
    ON F 64.72 -1.40 5,212,396 0.82
    CMS B 56.89 -1.25 2,046,158 0.82
    DD B 72.57 -1.18 2,179,689 0.82
    LEA D 131.99 -0.26 437,140 0.82
    MGA D 48.77 -1.73 1,153,052 0.82
    SPG C 140.35 -1.43 1,246,735 0.82
    UBS C 27.99 -1.51 2,418,811 0.82
    RKT C 11.44 -1.97 2,117,489 0.82
    ADEA D 10.07 -1.18 459,988 0.81
    A B 136.80 -2.44 1,345,657 0.81
    ARE C 116.99 -1.84 778,060 0.81
    SKY C 75.78 -3.01 238,500 0.81
    VOYA C 67.16 -0.53 792,426 0.81
    LSXMA F 24.56 -1.68 1,307,309 0.81
    CRDO D 19.38 -0.31 1,738,210 0.81
    CG B 45.06 -0.46 1,956,573 0.80
    OTEX D 34.47 -0.72 466,448 0.80
    OLN C 53.52 -0.89 766,806 0.80
    SBS C 15.16 -2.32 635,227 0.80
    ANET C 262.76 -0.17 2,209,126 0.80
    GRBK C 53.28 -2.83 293,526 0.80
    ALRM D 64.68 -1.66 221,446 0.80
    FOLD D 10.56 -0.94 2,415,705 0.79
    BDX D 231.01 -1.58 1,064,105 0.79
    BUD D 57.14 -1.48 1,897,330 0.79
    ITW C 251.21 -1.03 1,019,263 0.79
    KBH D 61.83 -2.07 866,531 0.79
    LLY B 746.74 -0.54 2,501,682 0.79
    TMO B 554.55 -0.60 1,010,297 0.79
    UMH B 15.20 -0.78 291,871 0.79
    NTLA F 21.81 -4.84 1,221,832 0.79
    FTS F 37.14 -1.07 698,001 0.79
    HESM B 34.32 -0.98 688,382 0.79
    DOCN F 33.41 -2.11 862,671 0.79
    LZB D 32.85 -0.54 346,177 0.78
    UGI C 23.11 -1.74 1,434,560 0.78
    FHB B 20.53 -1.68 478,241 0.78
    HAYW C 13.50 -0.74 1,027,302 0.78
    HTH D 28.75 -1.54 203,771 0.77
    IRM B 74.71 -0.17 1,124,545 0.77
    LEG F 17.30 -1.76 1,287,844 0.77
    MAR B 245.62 -1.12 1,088,520 0.77
    WCC D 154.79 -3.21 538,281 0.77
    PTEN D 11.33 -1.39 5,045,678 0.76
    SBAC D 195.06 -2.40 816,966 0.76
    SWKS D 99.01 -1.23 1,774,184 0.76
    EIX B 66.81 -1.58 1,425,814 0.76
    GWRE C 109.31 0.02 471,297 0.76
    MA C 459.82 0.01 1,766,666 0.76
    MAA D 123.79 -2.24 579,225 0.76
    PPL B 26.01 -1.59 3,856,142 0.76
    PRU B 107.59 -0.71 1,215,955 0.76
    RGA B 180.57 -0.59 259,763 0.76
    UDR D 35.27 -1.62 2,113,486 0.76
    SNAP F 10.41 0.68 24,046,716 0.76
    CRSR F 10.95 -2.14 267,676 0.76
    PATH F 19.41 -0.36 7,128,856 0.76
    NABL D 12.22 -0.49 407,415 0.76
    AMCX F 10.02 -2.24 564,092 0.75
    LBTYK F 16.91 -2.65 1,270,659 0.75
    SSNC C 60.28 0.63 769,556 0.75
    HSY F 183.31 0.41 1,620,909 0.75
    NYT D 42.19 -0.05 993,690 0.75
    RLJ C 11.23 -2.09 939,278 0.75
    MC C 51.11 -1.20 520,765 0.75
    LSXMK F 24.46 -1.61 1,793,083 0.75
    PK A 16.50 -1.73 1,929,118 0.75
    APTV F 71.94 -1.47 1,789,595 0.75
    RPRX D 27.46 -2.80 2,171,532 0.75
    AI F 20.50 -1.63 6,028,811 0.75
    KD D 19.69 -1.89 1,171,485 0.75
    RUSHA A 49.11 -0.14 246,891 0.74
    DAR D 42.38 -1.76 1,497,275 0.74
    SITC C 13.50 -1.10 1,548,558 0.74
    EXC D 35.75 -1.43 4,974,041 0.74
    HUN D 23.86 -0.67 1,500,991 0.74
    JLL C 174.12 -1.21 204,871 0.74
    SPGI C 408.56 -0.24 1,050,176 0.74
    VRDN F 15.09 -3.52 679,991 0.74
    SG B 21.17 0.43 1,908,536 0.74
    ALKS F 23.77 -1.04 1,534,467 0.73
    AMBC D 14.23 -0.63 299,960 0.73
    EBAY A 50.25 -1.26 5,120,580 0.73
    HOMB D 22.40 -1.93 706,168 0.73
    POWI F 66.84 -0.51 295,049 0.73
    PRTA F 21.34 -2.96 479,662 0.73
    QGEN D 39.32 -0.88 737,281 0.73
    B D 33.93 -1.17 219,376 0.73
    RY B 96.40 -1.55 803,709 0.73
    XRX D 16.21 -0.98 1,524,139 0.73
    HEAR A 15.46 -2.28 277,077 0.73
    NET D 91.04 0.77 3,110,550 0.73
    ZIP F 10.37 -1.61 409,543 0.73
    GFS F 47.80 1.14 1,175,355 0.73
    PCH F 42.42 -1.87 298,148 0.72
    SRPT D 117.29 -0.86 592,907 0.72
    BERY D 56.40 -0.04 990,813 0.72
    CNI B 127.28 -1.17 670,191 0.72
    EQR C 59.68 -1.62 1,332,896 0.72
    HMC B 35.13 -2.04 780,935 0.72
    BMBL F 10.04 -0.79 2,301,633 0.72
    EWBC B 71.35 -1.42 782,464 0.71
    NWS D 24.82 -0.72 531,159 0.71
    BKNG C 3467.77 -0.51 210,584 0.71
    RYAAY B 135.81 -1.67 320,286 0.71
    SHYF D 11.00 -2.65 193,934 0.71
    AMX D 17.57 -2.50 978,055 0.71
    BKR C 32.10 -1.08 5,849,849 0.71
    H A 149.75 -1.48 492,508 0.71
    KFY C 60.47 -0.61 290,219 0.71
    PB D 59.23 -1.69 362,511 0.71
    TREX C 88.98 -1.35 582,511 0.71
    XNCR F 18.92 -5.92 486,183 0.71
    PCTY F 159.00 -3.03 331,752 0.71
    MTCH F 31.73 -0.72 3,806,024 0.71
    PGNY D 33.39 -1.24 629,707 0.71
    CME C 206.48 0.12 1,151,671 0.70
    AER A 82.54 0.05 1,123,474 0.70
    BAX C 39.57 -1.17 2,658,032 0.70
    MOS F 30.42 -1.74 3,494,457 0.70
    PCG C 16.03 -1.60 11,172,591 0.70
    ALLE C 126.38 -0.44 519,987 0.70
    HLT B 202.50 -0.94 1,004,999 0.70
    DBRG D 17.70 -2.64 1,458,466 0.70
    YUMC F 36.95 -2.07 2,228,800 0.70
    VTRS D 11.12 -1.77 6,382,860 0.70
    PRDO C 16.87 0.12 371,295 0.69
    CHKP C 156.80 -0.53 491,521 0.69
    CVI C 33.93 -1.68 639,689 0.69
    ENVA B 58.61 -0.91 179,476 0.69
    CVNA C 70.64 1.16 4,574,603 0.69
    MLNK F 16.80 -0.12 191,303 0.69
    ZBRA C 280.42 -0.91 245,246 0.68
    ROP C 526.98 -0.24 335,899 0.68
    VMC B 258.54 -0.74 550,042 0.68
    WY D 31.97 -2.20 2,191,124 0.68
    CTVA C 53.32 -0.65 2,375,278 0.68
    DYN C 24.63 -3.18 928,897 0.68
    FMC D 55.43 -2.31 1,499,793 0.67
    PNR A 80.05 -0.34 1,042,507 0.67
    WU B 12.70 -1.09 2,805,799 0.67
    OGS D 61.06 -1.47 297,253 0.67
    U F 23.94 -2.01 6,445,864 0.67
    ERII F 13.70 -2.00 295,374 0.66
    FMX D 119.52 -1.90 474,413 0.66
    WKC B 24.55 -1.56 351,325 0.66
    MTW F 13.02 -3.27 188,101 0.66
    PFG B 78.25 -0.86 828,851 0.66
    SPH D 18.55 -0.80 220,809 0.66
    HOPE D 10.32 -2.18 399,534 0.65
    BPOP B 81.29 -1.30 306,103 0.65
    MGRC D 112.05 -0.84 217,345 0.65
    TRIP C 25.21 -1.06 1,647,169 0.65
    NNN D 39.37 -1.62 915,709 0.65
    TDC F 36.25 1.34 830,704 0.65
    TDS F 15.06 -1.95 658,990 0.65
    ATHM F 24.25 -1.86 265,050 0.65
    TWLO D 59.17 0.24 2,479,503 0.65
    ARVN D 33.44 -3.69 497,383 0.65
    MIR A 10.42 -0.48 858,873 0.65
    S D 20.89 1.06 3,920,921 0.65
    JEF C 41.04 -0.63 629,565 0.64
    NI A 26.56 -0.97 2,700,969 0.64
    FTV C 81.04 -0.69 956,505 0.64
    REZI C 19.76 -2.85 687,532 0.64
    LSPD F 12.84 -0.62 1,023,549 0.64
    INST F 19.53 -0.56 194,496 0.64
    CRL D 232.34 -1.52 335,769 0.63
    CARG C 21.59 -0.42 758,567 0.63
    VNT C 40.61 -1.14 516,468 0.63
    FFIV B 183.06 -0.39 243,057 0.62
    AEE D 70.34 -1.73 1,081,994 0.62
    ST D 33.67 -0.91 1,225,342 0.62
    DUOL C 198.17 1.33 399,674 0.62
    HALO D 38.38 -0.88 642,290 0.61
    SFNC D 17.49 -1.80 312,179 0.61
    CUZ C 21.74 -1.50 993,412 0.61
    MFC B 22.78 -0.87 2,138,335 0.61
    TWO D 11.65 -1.94 673,777 0.61
    ZM F 59.28 -1.59 2,135,139 0.61
    BBIO F 25.24 -2.06 1,038,441 0.61
    GEN C 20.44 -0.78 2,591,572 0.61
    BMEZ C 14.76 0.14 183,602 0.61
    SLF C 50.31 -0.85 401,697 0.60
    VTR D 41.68 -1.33 1,577,674 0.60
    CARS F 16.16 0.50 244,185 0.60
    ACI F 20.21 -0.15 2,092,992 0.60
    EWCZ F 11.18 -2.19 290,516 0.60
    ARWR F 23.67 -1.42 796,274 0.59
    TREE C 34.85 -1.27 159,057 0.59
    BAP C 159.64 -0.43 153,707 0.59
    VRE D 13.97 -1.13 337,816 0.59
    D C 46.86 -2.21 3,467,268 0.59
    PARR D 32.55 -2.57 554,745 0.59
    INVH C 33.04 -1.55 1,844,620 0.59
    ZS F 174.32 -0.30 1,490,274 0.59
    ALTG D 11.75 0.34 216,455 0.59
    CARR B 54.76 -1.26 3,146,552 0.59
    ADM C 60.27 -0.41 3,010,788 0.58
    LAZ C 37.13 -1.20 682,898 0.58
    MCS F 12.98 -0.46 248,339 0.58
    LZ C 12.21 -1.69 785,737 0.58
    BBVA A 10.50 -1.59 893,979 0.57
    BOX D 26.30 0.11 1,558,098 0.57
    LQDA C 13.58 -0.73 477,634 0.57
    HCP D 23.66 0.98 1,452,033 0.57
    NU C 10.84 -1.00 17,137,132 0.57
    CRUS C 85.81 -1.33 261,920 0.56
    IAC F 47.37 -1.11 307,818 0.56
    JKHY C 163.75 -0.78 230,668 0.56
    TRMB B 58.92 -0.82 897,263 0.56
    DINO B 57.55 -2.37 1,365,186 0.56
    SQ C 73.14 -0.49 5,636,551 0.56
    ROKU F 57.82 -1.90 3,454,349 0.56
    CVBF D 15.75 -2.11 496,625 0.55
    FBP B 16.29 -1.87 613,472 0.55
    BL C 59.68 -1.91 616,688 0.55
    HGV C 43.22 -1.10 444,192 0.55
    AWI B 115.65 -0.73 222,117 0.54
    DY A 135.38 -0.33 150,067 0.54
    EVR B 184.67 -0.64 200,246 0.54
    JD C 25.06 -1.42 7,491,594 0.54
    MARA F 14.60 -3.63 35,509,258 0.54
    FTNT D 64.48 -0.39 3,012,210 0.53
    HNI C 41.28 -0.65 143,822 0.53
    WK F 77.06 -1.45 198,173 0.53
    DT D 44.52 -0.93 2,182,266 0.53
    VAL C 69.31 -0.77 469,966 0.53
    FA D 14.90 -1.65 293,955 0.53
    WELL C 88.31 -0.89 1,296,389 0.52
    FRPT A 105.64 -0.05 339,532 0.52
    TPG B 42.67 0.49 461,831 0.52
    AKAM D 101.33 -0.87 935,684 0.51
    KT D 12.31 -1.20 537,761 0.51
    EHAB C 10.24 -1.82 318,789 0.50
    CTSH D 67.93 -0.72 2,282,035 0.49
    NWSA D 24.10 -0.74 1,490,853 0.49
    OKTA C 95.01 0.83 1,083,798 0.49
    ANSS B 326.81 -0.41 221,090 0.48
    KELYA B 23.10 -0.47 122,760 0.48
    CRWD D 299.15 -0.12 1,825,096 0.48
    PINS D 32.70 0.37 4,705,417 0.47
    AVTR B 24.60 -0.45 2,357,419 0.47
    ACVA A 17.29 1.95 628,138 0.47
    BOWL D 11.96 0.59 436,836 0.47
    AIT B 187.88 -0.72 188,596 0.46
    FIVN F 56.74 -0.12 712,419 0.46
    OSW D 12.39 -0.24 295,729 0.46
    FROG D 37.49 0.11 705,274 0.46
    RAMP D 32.15 -0.31 283,601 0.45
    CYBR D 239.97 0.01 267,075 0.45
    PUBM A 21.73 0.28 256,672 0.45
    SLVM C 57.26 -0.69 187,779 0.45
    MBC C 16.97 -1.45 571,514 0.45
    PLAB D 27.14 -0.55 250,880 0.43
    ATHS D 24.71 -0.28 202,557 0.43
    SONO D 16.93 0.24 930,099 0.42
    INBX C 34.61 -0.37 208,953 0.42
    HAFC D 14.48 -2.03 125,058 0.41
    ABCB D 44.44 -1.35 155,588 0.40
    AMSC D 11.95 -0.91 253,775 0.39
    AMH C 34.67 -1.14 1,457,595 0.38
    DQ D 23.36 -1.56 546,893 0.38

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...