× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PRVB 12.19 -17.55 2,173,474 3.90
SMAR 44.54 -2.11 6,076,500 3.26
NXTC 25.46 -2.71 724,900 2.67
PPC 18.46 -0.38 2,558,800 2.02
EVBG 123.89 -4.88 1,277,580 1.98
RETA 126.30 -2.49 578,400 1.96
THS 48.83 -1.35 1,185,500 1.76
PRNB 58.13 -3.31 569,100 1.75
IRTC 120.09 -2.75 634,700 1.73
OSUR 10.34 -4.31 2,538,300 1.63
WPM 37.75 -3.13 4,895,300 1.56
FNV 128.88 -2.68 1,528,812 1.34
VRTX 265.69 -2.61 2,753,025 1.31
MTEM 14.24 -4.78 318,400 1.10
SGEN 148.39 -1.36 1,425,200 1.09
AEM 58.18 -0.12 2,086,200 1.05
GO 34.63 -2.67 1,376,021 0.99
XLRN 91.54 -0.60 380,700 0.89
ALNY 127.59 -3.27 610,800 0.77
RGLD 122.52 -2.91 488,100 0.68
BAR 16.73 -2.16 341,200 0.64
NTRA 40.54 -1.60 582,100 0.54

Back to All Scans...