× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CCX.U 10.51 -10.78 19,362,700 46.47
CARG 25.05 -26.54 17,771,900 15.49
LPSN 33.96 -24.50 7,654,800 11.20
TLND 34.27 -9.00 2,504,800 9.07
TRUP 29.40 -18.94 2,011,200 7.20
AEM 49.87 -15.63 8,590,600 6.50
CAL 14.27 -20.46 1,902,900 5.08
DCPH 55.54 -4.96 2,616,800 4.74
MAT 13.95 -3.13 15,688,200 3.54
KHC 26.88 -3.20 23,907,200 3.49
R 40.12 -10.86 2,525,800 3.30
ESNT 48.93 -5.94 1,668,000 3.05
AIG 48.48 -4.81 11,889,700 2.72
NMIH 29.65 1.09 1,545,500 2.69
AZN 47.85 -3.00 6,665,000 2.50
NSIT 59.15 -1.52 614,700 2.14
VSAT 61.00 -2.49 606,600 2.07
CARS 11.01 -4.18 1,499,800 1.95
PPL 35.37 -2.51 8,120,800 1.82
GT 11.10 -4.23 6,099,900 1.79
MAS 45.61 -1.89 4,298,500 1.75
HII 246.21 -1.66 523,200 1.72
KPTI 15.38 -4.29 1,848,200 1.62
MRO 10.64 -4.23 19,177,100 1.61
NMRK 11.46 -2.80 1,296,300 1.58
BBBY 11.18 -5.33 13,733,400 1.57
NSP 73.51 0.66 844,200 1.52
APLT 45.76 -6.76 408,300 1.52
SNE 68.83 -1.11 1,485,000 1.48
W 82.46 0.37 2,912,000 1.46
RGLD 102.92 -1.25 708,800 1.43
PS 18.66 -0.37 1,862,900 1.42
RDN 24.15 -0.98 1,604,700 1.38
RPD 55.23 -0.49 638,100 1.38
XBIT 15.06 -8.89 1,277,700 1.37
HI 27.02 -4.76 901,100 1.35
CATM 42.39 -1.10 542,500 1.33
CYBR 118.94 0.63 952,200 1.31
EEFT 145.30 -1.86 501,900 1.26
LSTR 108.18 -2.06 279,800 1.10
AMCR 10.21 0.49 5,678,700 0.81
BIG 25.66 -0.50 1,286,200 0.72
WBT 14.06 -0.92 674,500 0.66
FLXN 16.53 -1.25 420,700 0.48

Back to All Scans...