or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LVS D 45.88 -8.66 21,514,724 4.99
    EYPT D 17.50 -16.43 4,142,329 4.35
    EFX D 217.51 -8.49 3,635,748 4.24
    SNV C 33.90 -7.43 5,773,128 4.03
    INFY D 16.51 -2.60 31,703,016 3.29
    ADSK D 210.63 -2.00 4,601,429 3.12
    HCA B 297.00 -4.51 2,767,409 2.82
    BJ B 72.57 -3.60 4,169,503 2.65
    APG B 37.38 0.86 4,265,693 2.63
    BRKR D 78.56 -5.28 2,217,737 2.62
    PAGS D 11.55 -1.03 7,802,547 2.56
    RTO F 25.61 -9.35 2,107,252 2.56
    KYTX F 19.01 -6.95 969,211 2.53
    RXO D 18.93 -1.56 1,720,616 2.44
    TSM B 132.27 -4.86 39,261,864 2.38
    SNA C 261.76 -7.67 861,742 2.33
    JBHT F 164.20 -2.34 1,875,841 2.32
    LRCX B 888.92 -2.56 2,307,364 2.31
    PWSC F 17.43 -2.02 1,705,509 2.30
    KNX D 47.88 -1.34 4,820,929 2.29
    SHYF F 10.27 -1.34 611,533 2.15
    TXG F 28.95 -0.72 2,956,117 2.05
    THC B 91.08 -5.13 2,381,408 2.02
    REXR D 43.19 2.25 4,558,949 1.99
    SGRY F 23.42 -4.29 1,818,735 1.99
    SYK C 327.45 -2.55 2,143,601 1.91
    FR D 46.07 -5.21 2,362,509 1.87
    CDNS C 285.90 -2.66 2,691,363 1.85
    WAT D 294.23 -3.27 687,011 1.84
    PLD D 104.69 -1.69 6,310,207 1.82
    MITK B 11.98 -1.56 958,711 1.81
    TROW B 108.72 -2.40 2,484,742 1.80
    UHS C 153.65 -3.99 1,047,629 1.78
    KURA D 17.68 -1.72 1,653,364 1.78
    SLAB F 117.50 -3.32 501,793 1.76
    VIPS D 15.15 -1.17 6,648,629 1.71
    SAGE F 13.04 3.70 1,757,638 1.68
    MT D 25.15 0.16 2,806,684 1.67
    RYAAY B 135.40 -0.70 720,808 1.65
    ONTO B 177.63 -2.37 692,661 1.64
    TMO C 541.52 -1.05 2,075,782 1.60
    ROAD B 51.31 -3.08 618,530 1.58
    TRU D 67.01 -3.76 2,641,566 1.57
    LOGI D 78.08 -1.16 659,609 1.56
    NXPI D 219.35 -3.34 3,494,941 1.54
    PYCR F 16.68 -1.94 1,141,466 1.51
    PTLO F 11.74 -3.14 1,412,310 1.50
    MRTN F 15.97 -1.24 788,642 1.46
    APLS F 47.51 -1.08 1,946,309 1.46
    PGNY D 31.88 -2.66 1,295,908 1.45
    DCPH D 14.23 -3.33 764,426 1.44
    TFII B 141.65 -1.86 381,455 1.44
    ASML B 889.03 -2.05 1,581,623 1.43
    RHP C 104.58 -1.70 624,278 1.42
    TRV B 210.42 1.86 2,048,294 1.42
    LYV C 89.64 -2.37 3,452,640 1.41
    QRVO C 107.84 -1.92 1,441,426 1.40
    UFPI C 110.65 -0.89 413,714 1.37
    INSM D 24.80 -5.27 2,300,029 1.35
    KLIC D 46.09 0.00 582,738 1.33
    BLD B 389.81 0.28 354,158 1.32
    TRML F 15.66 -6.12 547,280 1.32
    NVT A 71.54 -1.38 1,661,697 1.31
    HUBG D 38.74 -0.79 613,465 1.30
    ATEC F 12.34 -1.36 2,314,874 1.29
    CNMD F 71.08 -2.31 622,688 1.29
    SYNA F 81.69 -1.96 337,678 1.29
    DAR D 41.18 -1.27 2,622,329 1.29
    KKR B 93.35 -1.35 4,645,244 1.29
    ABT D 105.27 -0.59 7,294,150 1.28
    PWR A 245.68 -0.11 1,114,457 1.26
    PCRX F 26.10 -2.50 621,147 1.25
    MAR B 236.30 -0.91 1,822,631 1.25
    BZH D 25.79 -1.04 383,311 1.24
    TER C 100.20 -1.83 2,113,831 1.24
    SAIA D 522.53 -3.47 341,280 1.23
    FBIN C 73.58 -1.06 1,222,087 1.23
    STLD A 136.07 -2.06 1,332,791 1.22
    IDYA D 37.62 -6.35 845,253 1.22
    STM D 39.61 -1.79 4,008,235 1.21
    TEX A 59.77 -1.55 864,097 1.21
    EPAM D 247.22 -0.71 599,321 1.20
    USB C 39.44 -0.20 9,877,993 1.20
    ARCT F 26.32 -4.78 607,514 1.19
    DVAX D 11.34 -0.79 2,181,391 1.18
    MLM A 587.13 -0.98 541,568 1.18
    TRNO D 54.75 -1.39 978,298 1.18
    COHU F 29.24 -1.68 365,395 1.17
    WOLF F 23.72 -6.02 4,685,805 1.17
    MPWR D 620.31 -2.73 652,910 1.17
    A B 132.44 -1.57 1,936,566 1.17
    WERN F 35.26 -0.37 713,210 1.16
    EGP F 159.22 -1.72 332,722 1.16
    CABA F 13.97 -7.79 1,145,252 1.16
    OC A 160.52 -1.46 873,506 1.15
    TS A 37.37 -1.92 2,224,067 1.15
    TXN B 163.67 -1.23 5,605,606 1.14
    CRH B 77.14 -1.76 4,116,820 1.14
    IT C 449.61 0.07 426,540 1.14
    RRX C 155.95 -2.24 563,106 1.14
    XPO B 115.37 -3.06 1,367,916 1.14
    CG B 43.68 -2.13 2,776,119 1.13
    QCOM B 161.44 -1.75 9,207,533 1.13
    SNPS D 519.71 -1.49 1,177,597 1.13
    AXON B 297.59 -0.74 592,268 1.13
    TECH F 62.21 -0.83 1,174,667 1.13
    TWI D 11.42 -0.26 335,267 1.13
    APPN D 34.86 -1.50 635,393 1.13
    ARRY F 10.97 -1.79 6,522,562 1.13
    AMKR D 28.97 -3.75 1,035,324 1.12
    MOD B 83.76 -2.20 1,144,328 1.12
    RCUS F 14.84 0.00 913,973 1.12
    UBER C 71.30 -0.89 20,421,492 1.12
    LSTR D 167.10 -0.55 284,601 1.11
    MKSI D 112.09 -2.36 705,264 1.11
    ENOV D 55.27 -1.72 482,929 1.10
    KBH C 60.41 -0.84 1,191,225 1.10
    PCH F 40.75 -1.02 459,538 1.09
    STAG D 34.38 -1.29 1,250,901 1.08
    SNDX D 20.49 -1.21 1,223,469 1.08
    CRSR F 10.76 -1.47 382,837 1.08
    PCAR B 113.76 -1.87 2,343,433 1.07
    ROK D 273.50 -1.85 1,125,001 1.07
    ZBH D 119.33 -1.62 1,442,292 1.07
    SEM B 26.43 -0.75 550,307 1.06
    DBRG D 17.29 -1.37 2,233,704 1.06
    CRNC F 10.35 -3.63 546,140 1.06
    WY D 31.35 -0.54 3,362,699 1.05
    CZR F 37.98 -1.40 3,324,236 1.05
    IMVT F 28.32 -0.39 1,227,311 1.05
    PLRX F 12.19 -5.21 357,215 1.05
    ACHC D 70.28 0.04 612,938 1.04
    APH A 110.88 -0.55 2,874,256 1.04
    ASX B 10.35 -2.27 6,508,322 1.04
    FTV C 80.18 -0.02 1,518,493 1.04
    MSGE B 37.61 -0.56 488,202 1.04
    MSFT B 404.27 -1.84 20,568,699 1.03
    BCC B 134.65 -2.29 340,421 1.02
    DOV B 168.61 -0.53 947,178 1.02
    R B 107.17 -1.48 294,433 1.02
    XHR B 14.04 -0.57 883,834 1.02
    AMAT B 194.32 -2.79 6,218,606 1.01
    MMYT B 61.22 -2.53 821,742 1.01
    CRDO D 17.99 -3.23 2,171,866 1.01
    CTSH D 67.13 -0.61 4,601,955 1.00
    CRM C 271.92 -1.59 5,916,522 1.00
    ACLS F 98.25 -3.41 647,844 0.99
    TSLA F 149.93 -3.55 95,589,909 0.99
    IP B 35.26 0.57 5,229,363 0.99
    ODP D 49.38 -1.24 360,828 0.99
    RLJ C 10.91 -0.46 1,231,442 0.99
    ROL C 42.44 -1.33 2,055,077 0.98
    URI C 632.88 -0.52 499,244 0.98
    GRBK C 51.97 -0.31 362,859 0.98
    KLAC C 644.22 -2.24 902,903 0.97
    ZBRA B 273.03 -1.13 342,176 0.97
    TEVA B 12.78 -3.03 8,956,295 0.97
    PARR D 31.07 -3.51 915,534 0.97
    HOG B 37.83 -0.29 1,778,484 0.96
    PCTY F 157.50 0.40 444,782 0.96
    SNDR F 20.72 0.34 827,337 0.96
    KNF A 75.81 -2.91 392,084 0.96
    VCEL B 43.86 -5.19 426,930 0.95
    ENTG C 127.09 -1.67 1,370,607 0.95
    GT D 11.71 -2.17 3,613,211 0.95
    SWKS D 97.62 -0.86 2,202,348 0.95
    BLBD B 33.62 -1.75 507,234 0.95
    GLOB D 179.52 -1.44 448,039 0.95
    CAR F 102.00 -3.18 929,746 0.94
    FFIV C 179.59 -0.94 366,669 0.94
    WNC D 25.03 -3.36 498,193 0.94
    DNLI F 16.60 -1.31 1,189,737 0.94
    TENB D 44.09 -0.65 940,035 0.94
    DKNG B 41.64 -1.35 10,899,366 0.94
    MELI D 1370.25 -1.98 369,917 0.93
    MATX C 104.64 -1.26 248,385 0.93
    MCK B 518.81 -1.35 631,440 0.93
    IBP B 224.59 0.11 253,105 0.93
    BL B 57.85 -1.40 1,063,467 0.93
    NE D 45.15 -2.29 1,073,252 0.93
    UCTT D 40.50 -3.23 304,164 0.92
    XENE D 40.31 -3.17 313,122 0.92
    CERT F 16.21 -4.37 488,114 0.92
    XPRO D 18.43 -1.02 748,996 0.92
    AZTA D 50.49 -1.33 424,614 0.91
    LSCC F 68.69 -2.18 1,912,605 0.91
    RMBS D 56.46 -1.38 1,387,931 0.91
    BC D 82.08 -0.89 594,075 0.91
    PEN F 201.84 -3.28 330,454 0.91
    XP D 21.07 -2.27 4,802,924 0.91
    SUM C 38.47 -1.43 960,856 0.90
    GFS F 46.89 -0.99 1,413,473 0.90
    ODFL B 207.82 -1.42 1,071,918 0.89
    HLT B 198.82 -0.83 1,273,642 0.89
    SEDG F 57.39 -3.93 1,985,932 0.89
    QNST A 16.20 -1.46 346,670 0.88
    DVA B 126.11 -1.20 749,549 0.88
    HMC B 34.45 -0.75 953,155 0.88
    PK B 16.13 -1.04 2,216,459 0.87
    WDS F 18.76 -0.53 804,422 0.87
    EW B 86.45 -0.91 3,122,037 0.86
    MA C 454.70 -1.19 1,997,157 0.86
    AMBA F 42.44 -2.79 490,306 0.85
    HST C 18.59 -0.80 4,941,682 0.85
    TGI D 12.94 -0.54 688,015 0.85
    LEGN F 47.12 -3.50 816,005 0.85
    WRBY D 11.88 -1.74 1,070,519 0.85
    FLEX B 27.63 -1.60 3,622,930 0.84
    FWRD F 22.75 0.44 877,576 0.84
    MAC C 15.17 -1.30 1,680,068 0.84
    JHG B 30.47 -0.88 975,601 0.84
    XPOF D 13.11 -0.53 603,947 0.84
    FIX B 292.24 -2.47 324,870 0.83
    ESI B 23.63 -0.59 1,083,692 0.83
    SBOW D 29.67 -1.13 345,070 0.83
    WH D 69.31 -0.22 569,235 0.83
    INBX C 34.45 -0.46 415,786 0.83
    POWI F 63.96 -2.49 325,167 0.82
    BAH C 139.51 -0.53 436,829 0.82
    SKY C 73.36 -1.45 227,377 0.82
    TOL B 113.16 -0.23 1,165,299 0.82
    NTRA A 87.28 -3.38 1,172,403 0.82
    AVGO B 1258.99 -1.84 2,487,386 0.81
    EME A 336.06 -0.93 383,521 0.81
    EXP B 242.38 -1.01 241,351 0.81
    DINO B 56.28 -1.35 1,973,412 0.81
    ALC D 78.47 -0.67 757,057 0.80
    FTRE B 36.00 -1.40 675,276 0.80
    PEB D 14.35 0.07 1,179,852 0.79
    STR A 23.25 -0.68 447,314 0.79
    TTWO D 140.64 -1.76 1,494,042 0.78
    LPX B 72.02 -1.00 788,499 0.78
    MEDP B 374.32 -2.12 219,892 0.78
    MDB F 335.55 -2.10 1,082,406 0.78
    REZI D 19.20 -0.98 846,859 0.78
    AMED D 90.78 -0.20 223,250 0.77
    PNR B 78.48 -0.60 1,192,088 0.77
    STNG B 68.46 -3.28 745,865 0.77
    WMS B 156.81 -0.06 376,085 0.77
    HALO D 37.81 -0.55 792,530 0.76
    DCI A 71.65 -0.43 357,314 0.76
    KEYS B 146.89 -2.03 1,052,942 0.76
    APLE D 14.93 -0.27 1,382,900 0.76
    BASE D 23.52 -1.30 387,071 0.76
    SPHR D 37.96 -1.63 527,175 0.76
    RUSHA B 47.96 0.10 250,959 0.75
    ORCL B 116.00 -2.25 6,658,070 0.75
    HEAR A 14.88 -1.06 288,620 0.75
    HUBB A 392.28 0.34 302,604 0.75
    NTLA F 21.32 -0.84 1,145,068 0.75
    LZ B 11.81 -1.67 1,018,559 0.75
    CPRT B 53.20 -1.52 3,489,644 0.74
    HROW D 10.85 -8.21 353,367 0.74
    CIVI A 71.89 -1.40 1,128,466 0.74
    RPD D 44.15 0.80 547,910 0.74
    PTGX D 25.22 -1.37 434,151 0.74
    BROS B 30.17 -1.41 1,657,855 0.74
    WCC D 153.44 0.60 511,902 0.73
    APTV F 69.32 -0.04 1,727,907 0.73
    CMRE C 10.68 -0.33 282,419 0.72
    ITOS D 10.33 -3.28 208,155 0.72
    DASH A 130.10 -0.61 2,705,671 0.72
    TT A 289.56 -1.20 649,876 0.71
    DYN B 23.65 -4.71 976,413 0.71
    NOW C 731.36 -0.69 788,867 0.70
    NVS F 92.57 -0.55 1,054,610 0.70
    PAYC D 184.87 -1.06 614,044 0.70
    RGNX F 16.11 -5.40 560,517 0.70
    VRRM A 23.44 -1.18 700,644 0.70
    LLYVK C 36.41 -3.27 204,440 0.70
    CAE F 18.56 -1.90 455,634 0.69
    CXW B 14.70 -1.14 652,303 0.69
    GMS B 90.08 -1.16 269,466 0.69
    GXO F 48.16 -1.41 689,750 0.69
    OLED D 152.96 0.65 203,032 0.68
    KRYS A 163.97 -3.34 281,100 0.68
    CVI B 32.55 -2.57 615,354 0.67
    AZEK C 45.29 -0.77 1,051,313 0.67
    FLR B 39.21 -0.98 1,127,213 0.66
    IEX C 226.10 -0.32 248,282 0.66
    WSO B 401.93 -0.50 219,779 0.66
    BFAM C 103.72 0.27 230,173 0.65
    NTNX B 59.53 -1.94 1,772,226 0.64
    ARM F 104.92 -2.45 11,948,222 0.64
    PYPL B 62.10 -1.83 9,185,818 0.63
    COLD F 22.73 -1.39 1,723,966 0.63
    FERG A 209.54 -0.90 813,850 0.63
    MGRC C 110.67 -0.77 197,503 0.62
    SRPT D 116.55 -1.14 498,572 0.62
    EMR B 109.31 -0.46 1,677,934 0.62
    H B 147.80 -0.70 428,031 0.62
    VMC B 255.07 -1.24 498,769 0.62
    ALB D 111.80 -2.26 2,207,693 0.61
    LYFT B 16.71 -3.47 12,116,054 0.61
    INST F 19.22 0.10 187,816 0.61
    CDW C 235.70 -0.46 411,117 0.60
    CARR D 53.38 -1.60 3,076,794 0.60
    MRC B 11.70 0.52 370,724 0.59
    NET D 86.71 -1.47 2,510,072 0.59
    MTW F 12.83 -0.62 164,247 0.58
    TRMB C 57.86 -1.08 905,854 0.57
    WKC B 24.24 -0.53 294,344 0.57
    RS B 320.16 -0.61 147,697 0.57
    TWLO D 58.42 -0.54 2,145,028 0.57
    BSTZ C 17.38 -0.91 152,346 0.57
    NU B 10.66 -1.20 16,962,458 0.57
    FOLD D 10.33 -2.09 1,725,749 0.56
    PLAB D 26.09 -1.62 318,847 0.56
    SHO C 10.06 -0.59 1,126,716 0.56
    CRGY D 10.79 -2.35 860,371 0.56
    BDC D 81.74 -0.72 171,467 0.55
    PSN B 77.80 -0.97 607,523 0.55
    CSGP B 84.18 -1.50 1,267,901 0.54
    AIT B 183.99 -0.22 221,618 0.54
    BKNG C 3430.14 -0.40 156,700 0.53
    MODV F 20.13 -3.03 169,466 0.53
    GTLB F 52.56 -1.78 1,545,108 0.53
    CRUS C 83.25 -2.35 232,628 0.52
    NTAP A 100.14 -0.76 1,031,664 0.52
    IR B 88.97 -0.67 1,195,325 0.51
    VAL C 67.06 -1.28 442,879 0.50
    FRPT B 103.84 -1.25 310,244 0.48
    OUT B 14.87 0.07 1,018,039 0.48
    DXC F 19.58 -1.06 1,245,263 0.48
    U F 23.43 -1.22 4,565,961 0.48
    GWRE C 107.90 -0.41 288,037 0.47
    MDGL D 222.26 -2.66 268,850 0.46
    CGNX D 38.69 -1.33 708,570 0.44
    GMAB D 28.33 -0.70 243,953 0.44
    ANSS C 324.50 -0.34 184,625 0.41
    PUBM A 21.54 -0.14 232,928 0.41
    CFLT F 27.41 -0.90 2,125,150 0.41
    MBC B 16.53 0.30 484,599 0.38
    CSPI C 14.24 -12.85 107,952 0.34
    AMSC D 11.75 -1.09 184,875 0.30

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...