× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BPMC 67.19 -3.77 3,588,800 5.89
MLCO 21.21 -4.97 8,754,500 4.89
GLOP 12.47 -12.68 1,534,900 4.72
VFC 85.41 -9.69 9,030,800 4.25
IMAX 18.29 -3.84 1,255,600 4.22
WBS 48.87 -5.29 1,415,800 3.34
ADPT 26.85 -1.25 2,540,272 3.01
YUMC 44.68 -4.92 5,435,400 2.86
LILAK 18.28 -0.71 1,451,300 2.80
WTFC 64.71 -0.81 983,200 2.79
FCX 11.97 -2.84 57,213,700 2.77
HMSY 28.09 -0.71 1,481,300 2.67
STLD 31.63 -1.37 4,800,000 2.63
HAE 110.06 -4.80 819,800 2.56
CADE 16.34 -7.42 3,165,900 2.54
FRO 11.28 -6.00 3,337,700 2.51
KEX 85.07 -1.64 789,200 2.45
NUS 37.74 -0.81 898,500 2.34
HTHT 33.13 -2.27 3,187,400 2.25
HLF 43.69 -0.23 1,715,100 2.15
FMBI 21.03 -2.19 1,091,100 2.10
DISCA 30.45 -4.93 7,597,600 2.08
ZION 47.79 -0.10 3,236,300 1.91
PDCE 21.58 0.40 2,605,200 1.89
AVT 41.15 -0.77 1,366,800 1.88
DISCK 28.74 -4.49 5,329,500 1.87
CLR 30.54 0.46 3,560,400 1.86
LYB 86.24 -0.46 3,276,500 1.86
ESPR 51.84 -4.62 883,600 1.85
SSW 12.72 -3.93 1,335,900 1.83
SKX 40.59 -1.62 2,397,800 1.82
LFC 13.22 -2.44 501,900 1.81
TNK 20.11 -4.37 1,242,000 1.80
APH 106.34 -0.27 1,755,040 1.76
PBF 28.87 -2.33 2,448,400 1.76
WCC 53.91 -1.89 1,367,600 1.73
FSCT 31.31 -1.51 1,109,000 1.72
WMB 22.44 -0.88 18,373,600 1.71
PNFP 61.63 0.23 582,900 1.70
AA 16.29 -1.81 7,351,900 1.69
OZK 28.08 -0.11 1,235,100 1.68
ABBV 85.27 -2.22 12,263,600 1.67
OEC 17.39 0.75 531,100 1.64
MGY 11.49 -3.36 1,656,300 1.61
ETRN 11.38 -3.89 5,910,400 1.59
HIG 58.81 -1.82 2,668,200 1.57
KBR 28.27 -0.98 1,723,300 1.56
CHEF 36.87 -1.55 394,600 1.55
NTRS 104.07 -0.88 1,583,300 1.55
CF 42.50 -0.49 2,973,300 1.55
SFL 14.07 -0.50 797,700 1.55
VIAC 36.99 -3.80 9,262,100 1.54
PUMP 10.29 -5.34 2,213,400 1.50
XOM 66.77 -0.57 19,592,500 1.48
AAWW 25.62 -2.60 406,600 1.46
PXD 140.43 -2.90 1,974,700 1.42
UNVR 22.59 -0.96 1,620,500 1.41
AVNS 31.03 -4.08 499,419 1.41
COG 15.23 -1.30 11,115,600 1.39
XEC 48.13 -0.78 2,182,700 1.36
HSBC 37.72 -0.92 2,911,200 1.36
EQM 26.55 -1.59 1,331,500 1.32
VSAT 69.41 -0.98 356,500 1.30
FTI 18.43 -1.23 4,189,100 1.29
ARCH 59.79 -1.89 361,750 1.29
ALSN 46.92 0.51 1,271,197 1.26
NTR 45.35 -1.31 1,498,400 1.24
HDB 58.74 -0.27 1,506,600 1.24
MRC 12.42 -0.96 825,900 1.23
GLNG 12.18 -2.48 1,417,900 1.22
CAT 142.75 0.08 3,182,600 1.20
CNQ 30.86 -0.10 3,005,500 1.19
FTDR 45.29 -1.69 550,500 1.18
HP 42.68 -0.65 2,054,900 1.17
BKNG 1993.20 -0.35 368,400 1.16
FMC 96.83 -0.79 905,600 1.16
SLB 36.43 -0.68 11,839,400 1.15
LPG 14.25 -4.04 874,800 1.15
ALLO 24.72 -2.73 725,099 1.14
DIS 142.35 -1.15 11,074,000 1.12
IART 56.18 -3.80 435,500 1.11
VNOM 23.11 -2.53 522,400 1.11
CNXM 15.54 -0.45 466,400 1.08
DLTR 87.94 -2.15 3,677,900 1.07
FANG 84.70 -0.92 2,057,800 1.07
BAC 34.12 -0.70 45,685,234 1.06
COP 63.14 0.21 6,198,100 1.06
EC 19.62 -1.75 498,400 1.06
MUR 24.21 -1.78 2,271,200 1.06
SRPT 113.68 -3.93 1,461,200 1.05
ATH 44.91 -0.80 1,251,625 1.05
HI 31.60 -1.34 671,200 1.04
AMGN 235.04 -0.72 2,088,489 1.03
DVN 24.40 0.41 5,921,300 1.02
HTH 23.79 -0.13 376,600 1.02
MRO 12.22 -1.85 10,973,700 1.02
HWC 42.45 0.05 503,000 1.01
REGN 356.60 -0.71 736,200 1.01
ATSG 22.11 -0.32 349,200 1.00
MPC 55.33 -1.14 5,106,100 1.00
REAL 16.00 -3.38 1,341,600 0.99
TOT 52.65 -0.47 1,548,400 0.97
AXTA 29.26 -0.34 1,988,348 0.97
ENIA 10.16 -1.65 1,300,800 0.96
APY 29.08 -1.29 508,027 0.95
CVI 36.64 -1.43 447,400 0.90
MOS 19.95 -0.40 3,837,100 0.90
ATRA 14.04 -4.07 558,800 0.90
DKS 46.96 -1.96 1,842,600 0.88
ING 11.46 -0.69 2,414,500 0.88
DNOW 10.56 0.00 852,000 0.87
BSM 11.46 -2.22 331,900 0.87
AIMC 35.09 -0.76 258,496 0.84
QURE 61.86 0.75 472,100 0.84
JKS 20.72 -2.26 844,900 0.83
SAGE 70.46 -1.92 1,064,700 0.81
GEL 20.13 -2.04 507,400 0.77
TW 44.90 -0.38 439,300 0.77
INSM 20.22 -0.05 621,800 0.76
ARLP 10.10 -1.46 469,400 0.72
SOI 12.62 -2.55 282,800 0.72
KL 42.64 -1.43 1,107,500 0.72
GGAL 14.55 -2.87 986,100 0.71
ARWR 46.21 -2.88 1,534,500 0.66
PAGP 18.33 -0.27 1,794,500 0.63
NBLX 23.34 -3.35 296,500 0.60
BIG 26.75 -1.18 1,061,139 0.56
TGH 10.26 -0.68 167,400 0.56
DCP 23.36 -0.09 575,500 0.55
ARAV 10.91 0.65 267,441 0.41
CCU 18.29 0.16 119,000 0.34

Back to All Scans...