Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FL 34.00 -18.91 23,539,900 6.17
FLWS 15.29 -10.38 1,590,800 4.26
KMPR 66.89 -11.18 1,194,200 2.64
CREE 47.10 -1.46 4,408,300 2.61
LB 17.53 -9.31 12,599,600 2.43
APTS 13.58 -3.48 695,300 2.31
EQT 10.35 -8.81 12,308,300 2.27
JNJ 127.73 -2.70 15,714,000 2.19
SHLX 19.10 -5.49 1,382,000 2.16
BCO 72.11 -4.26 778,500 2.15
HAS 104.13 -8.94 2,047,700 2.04
RTRX 13.07 -3.61 1,331,200 2.00
HON 156.49 -3.93 4,342,900 1.91
DCI 45.98 -4.41 711,900 1.83
CERN 67.93 -5.23 3,778,400 1.70
BLUE 106.71 -2.72 1,022,500 1.69
MSGN 14.03 -3.64 893,400 1.69
FANH 27.27 -2.15 522,300 1.54
AX 24.91 -6.32 532,100 1.51
RMBS 11.56 -5.17 717,100 1.50
SQM 22.98 -3.08 1,183,600 1.49
TCO 38.20 -3.12 807,700 1.48
AXP 117.76 -3.69 4,800,300 1.47
DOW 40.71 -3.19 6,716,000 1.44
WNC 13.37 -5.04 574,900 1.40
HAIN 18.38 -2.80 1,512,400 1.38
NWBI 15.80 -2.53 566,900 1.38
CBRE 49.26 -5.01 1,802,600 1.38
AFL 48.36 -2.32 4,366,800 1.36
UNH 230.66 -0.98 4,826,500 1.36
CLH 71.63 -4.62 436,300 1.35
KIM 18.15 -2.42 4,576,700 1.34
CTLT 53.15 -3.78 899,500 1.33
UPS 111.28 -3.42 4,375,700 1.29
KMI 19.57 -3.12 16,647,200 1.28
SE 30.87 -4.19 4,527,400 1.26
SMG 102.98 -5.44 638,800 1.25
REG 63.34 -2.79 1,050,200 1.24
ABT 81.93 -2.89 6,228,300 1.23
CUK 41.86 -3.88 512,000 1.22
DVA 54.70 -2.25 3,886,400 1.22
COWN 15.12 -6.03 338,800 1.20
WLK 57.02 -4.71 884,200 1.19
TNET 64.93 -3.95 339,400 1.19
COO 321.67 -2.47 307,900 1.18
HOLX 48.13 -3.45 1,975,700 1.16
IMMU 13.16 -3.38 2,129,400 1.16
CI 153.30 -1.59 2,201,700 1.16
PBA 35.74 -2.11 568,500 1.14
STAG 28.05 -3.67 1,170,900 1.14
DNOW 11.50 -3.52 974,400 1.14
SYF 31.55 -4.05 5,026,100 1.14
AZUL 34.25 -4.57 587,400 1.14
PDCE 25.25 -6.69 1,538,800 1.13
FGEN 41.72 -4.16 633,900 1.11
ROIC 17.43 -2.08 1,072,300 1.09
TRMK 32.68 -3.68 322,500 1.09
TSLA 211.40 -4.84 8,537,900 1.09
JBLU 17.22 -4.39 4,093,600 1.07
EBS 40.82 -1.88 347,800 1.07
ANAB 40.31 -5.31 343,300 1.06
SAH 25.53 -5.34 301,300 1.05
REGN 286.85 -2.77 815,800 1.04
ADTN 10.25 -4.38 358,900 1.03
SPOT 138.02 -2.08 1,485,800 1.00
EHTH 95.94 -5.61 489,400 0.99
TUP 12.68 -5.65 797,100 0.99
PINC 36.92 -2.28 394,500 0.99
INN 10.86 -3.12 646,100 0.98
LEG 36.86 -5.68 1,252,100 0.97
BSX 41.17 -3.56 5,308,100 0.94
SFNC 23.93 -3.70 397,000 0.91
ABM 36.84 -4.21 282,000 0.91
DBD 11.58 -7.66 1,057,100 0.91
NTLA 15.77 -6.41 554,900 0.91
WRI 26.45 -2.51 743,200 0.89
SJR 18.85 -1.82 366,400 0.87
CHWY 29.78 -3.66 2,849,400 0.87
ODFL 158.93 -3.56 481,100 0.86
UFPI 38.02 -4.21 241,500 0.86
RCM 11.66 -5.74 702,800 0.85
CCL 43.28 -4.01 3,779,200 0.84
JAZZ 129.00 -1.39 363,300 0.83
BRC 46.74 -3.49 213,400 0.82
AN 46.38 -2.44 609,300 0.81
IRTC 68.59 -6.93 235,200 0.81
KFY 37.01 -3.87 363,100 0.80
MTSI 18.96 -5.86 667,000 0.78
WBT 15.00 -3.35 1,100,700 0.77
MAN 80.58 -4.90 388,000 0.76
AMBC 17.48 -3.48 214,900 0.75
KURA 15.81 -2.71 304,800 0.75
AWI 91.55 -3.51 277,900 0.73
RCI 49.70 -0.80 249,300 0.72
ALKS 20.07 -6.08 960,700 0.67
MRTX 83.35 -2.45 305,600 0.62
PKG 98.09 -3.00 690,500 0.61
NFG 45.58 -2.90 460,400 0.59
USNA 64.29 -3.13 231,700 0.59
PETQ 30.28 -5.08 249,900 0.59
KDP 26.72 -2.80 1,434,400 0.55
FIZZ 40.11 -2.46 267,200 0.52
ILPT 20.86 -2.48 181,300 0.47
MGLN 64.63 -2.43 130,600 0.46
Back to All Scans...