Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KSS 55.15 -12.34 25,906,336 6.90
INSM 26.41 -5.91 2,001,120 2.88
QRVO 61.54 0.44 4,122,259 2.83
BIDU 120.49 2.50 8,966,277 2.33
EAF 10.59 -2.49 2,740,752 2.29
WY 23.51 0.21 6,920,935 1.77
TER 43.92 0.21 3,929,555 1.76
MRCY 70.86 -2.74 688,286 1.73
TSLA 205.31 -0.02 17,156,716 1.64
FN 46.54 2.13 666,041 1.64
AGNC 16.99 -0.12 7,870,836 1.62
SPTN 13.88 -5.58 408,866 1.62
LW 65.36 -3.23 2,768,989 1.59
ELY 14.85 -1.13 1,745,346 1.53
CRUS 41.00 0.00 972,999 1.51
KEYS 75.36 1.07 2,355,521 1.48
VCEL 15.78 -1.13 792,894 1.38
LVS 58.68 -0.91 4,488,857 1.27
VRS 19.26 -3.02 356,046 1.16
CDNS 65.35 1.13 2,468,606 1.14
ESI 10.32 2.38 3,180,742 1.13
VIAV 12.52 0.00 2,325,165 1.05
FCAU 13.26 -0.82 3,813,788 1.03
RVNC 11.66 -1.69 354,660 0.97
AVGO 275.33 1.01 2,475,157 0.90
QCOM 77.75 1.47 17,253,291 0.80
OPI 25.58 -0.81 236,752 0.79
WVE 25.10 0.72 382,784 0.75
CIM 18.71 -0.21 766,139 0.69
COLL 11.90 -0.58 241,900 0.64
XPER 22.21 0.05 255,933 0.59
RYN 30.21 0.33 294,755 0.55
OSW 13.30 -0.89 264,866 0.54
GBX 31.03 0.81 257,128 0.44

Back to All Scans...