Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
VCRA 27.72 -5.55 1,275,700 4.28
ADTN 11.53 -4.95 1,167,300 2.90
EFC 17.58 -0.68 972,400 2.82
NFLX 315.10 -3.11 16,253,842 2.62
SON 60.92 -1.18 968,700 2.53
URI 118.98 -1.76 3,133,700 2.52
CVBF 20.37 -2.07 1,332,600 2.51
CHWY 30.69 -6.58 11,052,600 2.50
CLVS 10.95 -5.36 3,852,500 2.24
CCI 125.48 -1.10 4,050,100 2.20
MMSI 55.02 -1.36 681,700 2.06
BEAT 45.27 -2.77 748,000 2.03
GPC 95.18 -2.49 1,402,689 2.00
SCPL 10.56 2.13 1,158,200 1.97
BGS 19.28 -5.26 1,785,600 1.86
FBHS 53.65 -1.70 2,172,600 1.82
LL 10.22 -3.95 1,827,100 1.78
LKQ 24.94 -2.88 4,450,900 1.72
CSX 70.31 -2.12 7,970,100 1.71
TXT 49.14 0.59 2,483,300 1.68
MSGN 19.04 -5.84 890,500 1.65
ANDX 35.13 -0.26 937,100 1.65
SAP 124.63 -2.19 1,478,300 1.60
MPLX 30.93 -0.26 2,978,000 1.59
SNA 150.00 -0.88 705,200 1.58
VET 19.98 -0.45 714,700 1.57
CRC 14.62 2.81 3,058,400 1.56
NFG 48.50 -1.86 874,400 1.51
OIS 13.41 -1.40 853,800 1.51
GILD 65.04 -3.23 8,868,836 1.47
MGP 29.52 -1.50 968,600 1.44
NMIH 26.52 -2.89 587,100 1.36
GEO 17.24 -2.82 1,104,405 1.30
GWB 32.80 0.15 385,001 1.29
MRC 15.21 0.73 921,800 1.23
SPG 156.44 -1.85 1,786,700 1.23
DOC 16.92 -2.70 1,555,500 1.20
MNRO 76.50 -0.75 373,800 1.19
PEP 130.09 -2.10 4,998,400 1.19
JNJ 130.31 -1.33 8,246,400 1.16
UE 16.50 -2.71 781,500 1.15
STAY 16.03 -2.14 1,897,000 1.14
CSL 129.84 -1.07 359,500 1.12
EPR 73.23 -2.67 515,200 1.12
MUR 21.57 1.22 2,550,700 1.11
EBIX 43.78 -1.79 397,200 1.09
APLE 15.42 -1.15 1,310,400 1.03
COMM 14.64 0.34 3,289,200 1.01
WVE 23.16 -3.82 273,000 1.01
HSIC 67.50 -2.00 1,351,205 0.99
MDRX 10.95 -2.58 1,538,100 0.99
NNN 51.69 -1.71 791,100 0.99
CVA 17.54 -1.63 548,400 0.98
FCAU 13.37 -2.12 3,370,600 0.98
NTES 243.78 -1.70 636,600 0.97
ZBRA 182.15 -0.30 714,000 0.97
NWL 14.33 -2.32 4,121,600 0.96
XRX 34.29 -2.59 1,825,000 0.96
BPT 13.01 -0.15 273,300 0.95
VNDA 12.99 -2.40 642,100 0.94
RLJ 17.05 -0.53 1,091,200 0.93
KIM 17.89 -1.87 3,169,800 0.90
ZYNE 10.80 -9.01 1,848,500 0.90
PK 26.34 -0.42 1,620,400 0.90
ELAN 32.50 -1.04 2,475,100 0.87
ATVI 45.14 -1.27 5,507,500 0.86
REG 65.01 -2.30 767,500 0.85
HUYA 21.66 -2.61 2,225,964 0.85
TVTY 15.84 -5.15 823,000 0.84
YY 64.99 -1.46 970,500 0.84
GLPI 37.66 -2.23 779,102 0.84
VTR 66.92 -2.87 1,954,100 0.82
AVNS 40.05 -1.31 209,800 0.82
WRI 26.86 -1.72 728,400 0.81
NAV 31.07 0.16 386,700 0.79
UGI 50.28 -2.52 826,400 0.77
SOHU 12.93 -1.37 267,400 0.74
BYD 25.48 -1.70 799,900 0.74
PCRX 39.88 -1.43 340,200 0.73
BOX 16.75 -1.35 1,651,400 0.73
VRS 17.06 -1.16 207,500 0.72
ACHC 31.68 -0.75 456,900 0.71
COT 12.28 -2.54 801,400 0.71
SJR 19.53 -0.91 272,000 0.71
FMX 94.12 0.10 165,500 0.60
FCPT 26.72 -2.12 275,200 0.60
IBN 11.82 -2.31 3,600,677 0.59
YPF 17.29 -2.48 1,262,000 0.59
WORK 31.30 -2.19 5,718,500 0.59
EAF 10.64 -0.19 684,200 0.58
NVRO 61.66 -2.53 204,200 0.54
INVA 13.44 -0.52 426,522 0.53
JW.A 44.58 -0.71 167,800 0.53
MGNX 14.69 -2.97 335,900 0.42
MNRL 20.15 0.20 79,000 0.30
Back to All Scans...