Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BIDU 117.55 -8.39 18,006,500 4.85
DISH 33.24 -5.92 8,836,400 4.11
FTCH 21.19 -6.61 10,716,600 3.51
LSCC 11.45 -7.14 5,999,700 3.22
KEYS 74.56 -8.92 4,709,500 3.00
LVS 59.22 -1.81 10,405,400 2.98
FN 45.57 -4.71 1,140,700 2.86
PDD 20.78 -8.46 26,408,537 2.78
IPHI 41.15 -0.89 1,946,400 2.41
AVGO 272.59 -5.97 6,471,258 2.36
BABA 160.65 -5.26 32,127,128 2.28
LITE 44.42 -4.10 3,908,400 2.26
SWKS 68.01 -3.41 4,387,330 2.25
NOAH 40.56 -4.88 710,100 2.25
QRVO 61.27 -4.16 3,117,196 2.24
DE 135.37 0.41 3,704,600 2.06
SNPS 115.01 -5.26 2,156,140 2.05
WUBA 57.69 -6.00 1,733,000 2.03
CMC 14.97 -3.36 2,526,100 2.00
ASML 190.48 -5.33 1,275,115 1.98
TSLA 205.36 -2.69 20,424,364 1.98
WB 50.56 -4.78 3,540,400 1.97
CRUS 41.00 -2.84 1,246,300 1.95
SLAB 92.16 -3.26 593,262 1.95
BCC 24.83 -3.35 517,500 1.91
ELY 15.02 -4.03 2,128,700 1.89
AOS 43.26 -1.35 3,079,300 1.87
AABA 64.43 -5.35 12,745,800 1.86
EOLS 17.38 7.95 1,513,900 1.84
CREE 57.41 -9.09 2,944,000 1.82
MNK 13.03 -11.24 3,573,300 1.75
TSM 38.66 -3.95 13,633,972 1.74
AXTA 24.75 -3.58 3,373,400 1.70
CUK 51.22 -2.31 530,700 1.67
VCEL 15.96 -2.44 942,584 1.65
STM 15.56 -8.42 6,551,477 1.65
ADI 97.50 -3.30 4,486,500 1.64
CDNS 64.62 -5.88 3,515,400 1.63
BC 46.49 -1.21 1,618,100 1.63
DDS 57.40 -0.62 569,500 1.62
LRCX 183.67 -5.40 3,225,700 1.61
ON 18.33 -2.34 10,958,924 1.60
TWO 12.94 -1.30 4,947,389 1.58
PKI 84.06 -2.19 1,133,000 1.57
AGNC 17.01 -2.07 7,491,930 1.56
PPG 107.74 -3.61 1,973,800 1.56
CY 15.06 -3.15 6,312,400 1.55
IQ 18.34 -3.68 14,609,600 1.55
CTL 10.13 -4.34 18,651,384 1.54
DESP 12.45 -2.35 540,700 1.54
TXN 104.73 -1.93 7,468,927 1.53
QCOM 76.62 -5.99 32,549,598 1.51
ESI 10.08 -5.08 4,177,100 1.50
WY 23.46 -3.66 5,639,000 1.46
HUYA 19.60 -9.47 5,921,800 1.46
GCO 42.22 -6.57 413,400 1.42
SYNA 28.59 -3.22 1,423,178 1.41
PPL 29.69 -0.34 5,980,960 1.40
SKT 17.74 -3.95 2,269,288 1.39
STT 59.85 -0.89 2,805,451 1.36
MRVL 21.74 -3.89 17,252,077 1.35
TSEM 16.03 -3.72 429,167 1.32
FCAU 13.37 -9.84 4,873,300 1.32
MU 34.62 -3.99 34,288,447 1.31
TER 43.83 -4.51 2,835,832 1.30
IP 43.20 -4.15 3,760,000 1.29
JBL 27.03 -2.14 1,592,000 1.29
BZUN 37.59 -5.17 2,513,000 1.29
SINA 47.10 -4.07 1,009,005 1.26
DQ 31.14 -4.97 365,900 1.26
AMBA 44.57 -1.87 562,300 1.24
PKG 92.39 -4.60 1,017,000 1.24
HPP 33.62 -2.04 847,400 1.23
OPI 25.79 -4.52 365,974 1.21
KR 24.07 -0.62 9,213,300 1.21
AAL 30.96 -2.46 7,546,800 1.21
PSTG 20.00 -3.01 3,464,200 1.21
LPX 23.49 -2.17 2,552,800 1.19
CLVS 16.36 -4.16 1,621,800 1.18
AGCO 66.10 -1.94 672,300 1.17
CZZ 10.99 0.18 1,026,900 1.17
RDUS 19.60 -6.98 681,628 1.17
CTRP 36.04 -1.80 4,925,799 1.16
ATHM 93.20 -6.49 1,158,800 1.16
VRS 19.86 -6.19 354,100 1.16
LX 11.80 -9.16 1,704,875 1.15
KN 16.71 -3.24 913,200 1.12
BDN 14.69 -1.28 1,728,300 1.11
UFS 43.04 -2.25 639,046 1.11
SNA 155.92 -4.43 639,067 1.10
HUD 14.62 -2.53 303,000 1.10
ATVI 43.61 -5.99 9,129,100 1.09
MXL 22.21 -4.18 407,700 1.09
KHC 31.79 -2.27 9,012,000 1.09
PCH 36.15 -3.37 519,092 1.08
VNDA 14.91 -2.49 707,700 1.08
HIW 43.23 -2.39 625,400 1.08
APLE 16.16 -1.46 1,078,100 1.08
RMBS 11.08 -1.25 809,574 1.06
FUL 42.79 -2.48 343,400 1.05
STLD 29.64 -1.27 2,066,981 1.04
SPG 170.56 -2.24 1,248,763 1.04
GTLS 78.51 -0.47 436,200 1.03
COLL 11.97 -4.32 387,600 1.02
ARRY 20.96 -4.12 2,346,900 1.01
WRK 35.15 -4.12 2,518,800 1.00
TDG 448.67 -1.98 332,214 1.00
TME 13.66 -1.44 5,081,568 1.00
SHW 424.51 -2.56 525,250 0.99
RVNC 11.86 -0.34 359,088 0.99
OSW 13.42 -0.74 495,160 0.99
ZBH 115.92 -0.43 1,226,500 0.98
PAAS 10.51 -3.67 1,925,629 0.97
PZZA 47.35 -0.98 833,309 0.96
TCO 48.93 -2.18 280,012 0.95
YUMC 40.69 -1.79 2,692,400 0.95
AMAG 10.07 -2.61 639,400 0.94
DIOD 33.38 -1.71 348,200 0.94
ENTG 36.15 -2.40 1,323,400 0.94
DCI 49.24 -0.71 293,200 0.94
SNX 95.47 -1.92 265,473 0.94
VALE 11.41 -1.55 20,760,408 0.94
BILI 14.58 -5.02 4,467,100 0.94
SMTC 44.37 -0.72 724,083 0.93
DLB 61.74 -0.72 376,700 0.93
GPK 12.81 -2.29 3,944,300 0.93
MTZ 45.84 -1.04 747,500 0.93
FEYE 14.46 -3.21 3,200,300 0.93
VIAV 12.52 -2.19 2,062,000 0.93
NYCB 10.29 -1.72 4,679,400 0.92
NEWR 94.79 -2.81 654,500 0.92
ADNT 17.61 -2.00 2,333,700 0.92
CIM 18.75 -0.69 1,018,900 0.91
CRS 45.41 -2.34 244,100 0.91
RARE 58.54 -4.70 493,576 0.91
WRE 26.59 -1.74 644,100 0.90
GLPI 38.91 -2.21 1,114,400 0.89
NUE 52.62 -1.26 1,939,900 0.88
FMC 72.97 -3.00 940,800 0.86
WAB 64.38 -2.31 1,911,200 0.86
POL 25.50 -2.41 625,700 0.83
HTZ 16.01 -2.08 1,795,200 0.80
LASR 20.67 -2.32 298,200 0.80
FSLR 57.77 -1.04 1,094,400 0.79
PNR 35.70 -0.86 1,470,700 0.78
KEP 10.49 -1.32 263,700 0.77
RYN 30.11 -2.56 414,013 0.76
GBX 30.78 -2.35 445,500 0.75
KT 11.71 -1.68 645,500 0.75
TLRY 44.18 -3.24 1,185,671 0.75
IRDM 23.22 -3.25 863,500 0.73
XPER 22.20 -1.60 319,800 0.73
MNTA 12.78 -3.26 362,839 0.72
SQM 32.70 -0.61 501,946 0.71
CCL 52.38 -2.42 2,876,000 0.70
AL 37.22 -1.06 686,100 0.69
HALO 15.23 -2.43 529,700 0.68
CNK 39.23 -2.41 739,600 0.68
RXN 27.24 -1.41 499,869 0.68
WGO 33.00 0.27 323,000 0.67
PAG 43.94 -0.48 281,500 0.66
BBBY 14.49 -3.46 4,681,400 0.65
BIG 31.57 -1.07 854,100 0.65
WVE 24.92 -4.89 333,700 0.65
CBT 42.39 -0.96 216,100 0.64
UNIT 10.00 -3.75 2,315,214 0.64
NGG 51.86 -0.69 333,800 0.63
CAMP 12.87 -1.53 163,700 0.62
GGG 47.79 -0.97 338,100 0.62
NRZ 16.53 -0.54 1,962,900 0.61
PEB 30.08 -2.81 674,900 0.60
RH 91.67 -2.69 838,095 0.58
REVG 11.62 -1.78 141,871 0.56
SGH 18.25 -3.08 274,113 0.55
RPM 55.33 -2.04 310,113 0.54
GMED 41.67 -2.18 300,000 0.53
AIR 31.10 0.45 164,700 0.52
PHAS 10.62 -1.21 230,248 0.36
Back to All Scans...