Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KFY 40.05 -17.46 3,392,599 11.22
ANAB 59.24 -11.61 2,245,902 8.41
ASMB 13.12 -3.60 1,158,925 3.66
CUK 45.05 -4.62 1,501,764 3.49
SCS 15.30 -3.04 1,718,499 3.29
KR 22.24 -3.85 26,245,237 3.09
CCL 46.63 -4.45 11,818,299 3.06
MO 48.10 -4.30 23,003,753 3.02
AX 26.10 -4.50 841,060 2.88
SFM 18.88 -3.33 4,240,321 2.57
KRNY 13.03 -1.66 675,783 2.54
PZZA 44.37 -5.92 1,694,981 2.20
SLG 84.52 -1.79 1,112,829 2.03
RCL 114.84 -3.28 2,811,690 1.97
NUAN 16.39 -1.68 3,195,419 1.82
BGS 20.92 -4.69 1,961,413 1.79
PLT 38.17 -2.23 804,014 1.76
CVET 23.65 -4.41 2,249,237 1.76
CNK 36.81 -1.00 1,742,690 1.75
RGS 17.70 -0.95 441,559 1.75
TMHC 19.67 -4.10 1,790,797 1.73
TPH 11.69 -5.04 2,583,664 1.72
ETH 20.13 -1.37 449,209 1.65
MTG 13.44 -1.97 4,859,409 1.65
HCSG 30.30 -6.86 1,242,164 1.62
ENR 38.75 -4.16 1,397,812 1.61
NCLH 51.11 -2.76 3,394,321 1.60
PETS 15.65 -2.49 1,078,276 1.58
VSAT 83.53 -4.92 765,172 1.46
KBH 24.62 -3.49 1,667,931 1.27
CCS 26.33 -2.98 525,204 1.26
GNLN 10.32 -8.27 500,957 1.23
GTLS 70.17 -3.13 613,979 1.18
HTLD 17.61 -3.45 415,085 1.15
TVTY 17.42 1.34 1,310,461 1.14
EPC 27.87 -2.45 833,810 0.99
LRN 29.41 -2.58 258,477 0.92
Back to All Scans...