Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ISRG 491.06 -7.01 3,748,022 5.52
SNBR 36.52 -6.74 2,659,626 3.12
GTLS 84.43 -3.13 1,168,825 2.73
SKX 29.77 -5.76 5,500,216 2.43
DDS 66.67 -9.77 908,400 2.25
RGNX 50.39 -7.80 1,278,751 2.21
STAA 29.95 -4.04 867,914 2.15
SKT 18.49 -2.74 2,866,017 2.12
RCI 49.68 -3.25 730,077 2.07
STLD 32.28 -4.95 3,853,947 1.99
TGS 10.94 0.37 527,511 1.93
HRC 93.98 -1.72 868,504 1.88
TCO 50.06 -1.46 719,270 1.86
HLF 50.00 -1.32 2,528,611 1.83
RTRX 19.89 -0.80 577,960 1.79
BK 48.19 -0.45 7,990,100 1.76
MAC 40.35 -2.68 1,835,207 1.73
LSI 92.11 -2.24 663,154 1.72
GILD 61.87 -1.72 11,465,041 1.63
MAT 11.77 -5.76 10,623,170 1.61
UHS 122.90 -1.29 1,071,491 1.61
EQC 31.18 -1.17 1,073,800 1.60
CHKP 118.35 -1.37 1,592,367 1.58
TEAM 103.75 1.78 2,518,258 1.58
SYK 182.16 1.05 1,896,151 1.57
SITC 12.87 -3.96 1,234,166 1.56
TPR 30.70 -5.68 5,792,162 1.51
NTRA 18.13 -2.21 1,002,061 1.51
BLUE 135.52 -1.12 740,435 1.49
HPT 25.71 -2.43 1,094,820 1.46
VTR 57.77 -2.13 2,943,927 1.45
HIBB 19.31 -5.85 934,682 1.44
GPC 103.65 -1.71 1,291,324 1.42
NWL 14.41 -4.88 10,254,877 1.39
MRK 73.46 0.37 13,754,812 1.37
BDX 225.04 -1.25 1,489,600 1.31
PFE 38.98 -1.02 29,072,962 1.31
REGN 334.03 0.21 919,639 1.30
QGEN 37.99 -0.81 1,751,706 1.29
AYR 19.41 -2.80 425,400 1.29
VAR 130.47 -0.24 723,301 1.29
CISN 12.03 -1.88 804,200 1.29
MPW 16.98 -1.51 4,509,521 1.28
HOLX 43.00 -0.92 2,039,183 1.26
ACOR 10.92 -1.97 1,082,507 1.25
REG 64.64 -2.62 918,372 1.25
CMD 64.30 -0.43 400,900 1.24
LH 144.25 -0.67 894,272 1.24
ANGO 20.06 -0.84 313,496 1.21
MASI 123.58 0.91 499,552 1.21
OPI 26.39 -3.58 401,950 1.21
A 75.57 -0.79 2,016,000 1.19
PDM 20.12 -1.90 888,798 1.19
PAGS 25.68 1.50 2,661,315 1.18
AMGN 176.36 -0.63 3,206,735 1.17
RGLD 87.20 -2.80 485,593 1.17
THC 23.18 -0.98 1,668,379 1.17
MNRO 78.89 -3.02 362,378 1.16
NSA 27.51 -2.38 363,176 1.16
AIV 47.85 -1.52 1,424,100 1.15
HCP 29.27 -1.88 3,605,579 1.14
CCI 122.58 -0.03 2,050,400 1.13
UTHR 98.84 -1.49 438,403 1.12
MNK 17.80 -2.36 1,887,005 1.12
EPC 42.45 -2.19 505,300 1.12
SFLY 38.29 -4.25 656,780 1.11
BABY 23.94 -0.42 402,120 1.10
HR 29.96 -1.87 744,538 1.10
FRT 129.59 -1.97 389,920 1.09
STNE 25.92 -2.23 4,486,988 1.08
EXEL 20.61 -1.39 3,391,295 1.07
BSX 34.93 -0.51 7,824,000 1.07
CARA 17.70 -2.43 733,982 1.07
CAJ 28.29 -1.57 304,700 1.06
UNFI 12.21 -5.64 1,202,941 1.05
PODD 82.43 0.37 728,901 1.04
PSA 214.35 -1.43 919,297 1.04
ARE 137.51 -0.83 670,200 1.03
ESS 275.17 -1.12 271,901 1.03
GES 16.65 -2.52 1,188,957 1.02
SPG 173.71 -2.44 1,296,381 1.02
LB 24.86 -3.19 4,490,185 1.02
RPT 11.60 -2.77 718,342 1.01
BRX 17.35 -2.14 3,018,000 1.01
DRH 10.65 -1.21 2,413,700 0.98
EW 178.27 0.57 1,240,000 0.98
JWN 42.15 -3.90 2,885,336 0.97
MD 25.57 -1.50 1,214,434 0.97
NVO 48.10 -0.60 1,189,737 0.97
OMCL 72.10 1.01 360,711 0.96
MAA 105.17 -1.30 450,970 0.96
OSTK 13.86 -7.48 2,259,249 0.95
NYCB 11.31 -0.62 4,793,365 0.95
PPL 30.84 -0.42 4,129,144 0.95
KIM 17.08 -2.57 3,068,885 0.94
MMSI 57.58 -0.14 349,804 0.93
ABC 71.06 -1.92 1,266,500 0.93
AEM 40.17 -0.57 1,204,500 0.93
DGX 85.18 -0.66 1,209,400 0.93
VCRA 29.05 -0.82 483,091 0.93
VRTX 168.52 0.21 1,207,515 0.92
AIZ 91.99 -1.33 646,300 0.92
EXR 99.24 -1.45 772,500 0.92
KRG 15.25 -2.49 481,787 0.92
NEM 32.55 -1.48 12,528,404 0.90
DVA 51.10 -2.16 1,497,800 0.89
IONS 72.60 -0.53 1,034,088 0.88
RPAI 11.87 -2.55 1,290,707 0.88
WELL 71.76 -2.02 1,982,288 0.87
OFG 18.84 -4.46 261,908 0.87
CXP 22.05 -1.08 572,900 0.87
HABT 10.16 -0.97 263,924 0.87
AVB 193.65 -1.27 461,900 0.86
SRPT 113.79 -2.44 1,181,076 0.85
O 67.89 -0.93 1,505,535 0.85
ADC 64.45 -1.32 262,600 0.81
CRL 133.72 -1.05 294,200 0.80
WRI 28.34 -2.78 678,150 0.80
CUBE 30.62 -1.80 1,097,900 0.79
FCPT 27.76 -1.49 252,980 0.77
HIW 44.14 -1.89 442,283 0.75
HZNP 24.53 -1.57 1,602,771 0.74
ILPT 19.56 -2.30 336,460 0.74
PAAS 12.48 -1.42 1,646,911 0.73
DRE 29.73 -1.33 1,383,100 0.73
NWE 67.56 -1.00 262,232 0.73
SNN 37.82 -0.45 400,272 0.73
UFS 47.56 -1.02 439,608 0.73
SYNH 45.96 0.55 599,087 0.73
JAZZ 125.92 -1.96 481,550 0.72
UDR 43.51 -1.63 997,482 0.72
AXGN 20.19 -3.12 369,142 0.70
NRG 40.89 -0.27 2,297,098 0.70
TCMD 48.82 1.12 227,154 0.70
RUBY 15.96 -6.34 240,228 0.68
GSK 39.68 -0.43 1,647,485 0.67
AERI 38.30 -2.22 493,340 0.67
CPT 97.79 -0.85 400,800 0.66
HTA 26.99 -1.85 928,684 0.66
PEB 30.43 -1.97 759,111 0.66
FNKO 18.54 -1.64 424,149 0.66
POR 50.07 -0.38 381,460 0.65
LPT 47.75 -1.26 483,948 0.65
CORE 36.00 -0.96 194,541 0.64
YEXT 20.12 -0.84 754,874 0.64
FHL 15.03 -3.65 537,615 0.64
BVN 15.57 -2.38 647,800 0.62
BIO 293.49 -0.22 156,000 0.61
FNV 70.30 -1.15 331,082 0.61
ESRT 15.03 -1.12 637,697 0.60
IRT 10.15 -1.46 291,397 0.59
STAG 28.47 -1.28 601,995 0.58
D 74.70 -0.29 2,351,300 0.56
GRFS 18.47 -1.02 461,911 0.53
LMNX 21.89 -0.36 170,539 0.53
BTI 39.67 -0.28 1,255,700 0.53
BKH 70.81 -0.72 200,000 0.52
MCK 112.47 -1.43 707,229 0.52
BDXA 56.59 -0.74 140,800 0.47
IMMU 16.65 -2.00 1,036,239 0.43
GCP 28.25 -1.60 260,033 0.43
QURE 52.76 -1.75 254,623 0.42
WRE 27.31 -1.76 436,271 0.41
LLY 115.47 0.23 7,496,404 0.38

Back to All Scans...