Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
STNE 26.51 -23.69 32,700,991 8.00
SNBR 39.16 -18.47 5,223,883 6.45
PAGS 25.30 -9.74 13,048,272 5.76
CHKP 119.99 -7.37 5,043,348 5.07
TEAM 101.94 -8.32 7,283,948 4.64
ISRG 528.06 0.58 2,352,619 3.81
MRK 73.19 -0.99 31,235,666 3.13
RCI 51.35 -3.40 1,022,702 2.97
SYK 180.26 0.01 3,393,530 2.84
AMGN 177.47 -2.74 7,779,502 2.81
AA 26.66 -3.82 9,463,648 2.71
REGN 333.34 -2.81 1,852,979 2.64
ANGO 20.23 -5.07 634,769 2.46
OSPN 16.81 -0.18 658,712 2.45
MDB 125.38 -5.15 3,728,847 2.44
VRTX 168.16 0.71 3,170,755 2.40
GPC 105.45 -6.33 2,146,822 2.37
VAR 130.78 -0.67 1,283,932 2.31
PODD 82.13 -0.71 1,582,659 2.29
BDX 227.89 0.89 2,541,638 2.26
HCA 115.24 2.88 3,818,773 2.24
THC 23.41 2.00 3,121,860 2.21
PFE 39.38 -1.25 47,922,272 2.17
ANTM 239.62 1.43 3,945,440 2.13
DATA 118.57 -2.26 2,272,153 2.11
EW 177.26 -0.13 2,657,692 2.11
EHTH 54.76 0.64 1,174,078 2.10
IART 51.14 1.99 843,018 2.08
BMRN 83.19 1.00 2,109,611 2.07
TMO 259.78 0.88 2,905,920 2.06
SGEN 69.18 -2.29 1,718,360 1.94
AGIO 55.97 -0.66 817,142 1.91
CRL 135.14 1.23 698,794 1.91
PSXP 49.28 -0.24 645,969 1.91
NEM 33.04 -3.34 25,887,533 1.89
OXY 61.82 -1.32 8,471,118 1.89
MASI 122.47 0.15 765,331 1.87
BK 48.41 0.12 8,308,430 1.87
LH 145.22 0.74 1,373,986 1.87
ALNY 82.07 -3.32 1,358,697 1.86
IONS 72.99 0.44 2,174,293 1.86
UHS 124.51 1.51 1,222,659 1.85
CARG 36.30 -0.30 1,521,692 1.79
SNN 37.99 -1.04 1,025,044 1.77
MMSI 57.66 -0.24 649,614 1.75
CMD 64.58 -2.67 548,258 1.72
A 76.17 0.98 2,873,397 1.70
ABT 73.92 1.43 9,553,611 1.69
CNDT 12.78 -1.08 3,443,793 1.67
BLUE 137.06 -1.67 807,117 1.65
KMI 19.39 -1.52 23,415,905 1.64
BTI 39.78 -1.46 3,818,514 1.61
FOLD 12.69 -1.40 5,182,192 1.60
PINC 31.97 0.98 1,265,533 1.60
AEM 40.40 -1.13 2,049,708 1.59
ALXN 126.01 0.08 2,075,726 1.57
HRC 95.62 0.29 701,192 1.56
MPLX 31.75 -0.78 2,428,997 1.54
NFG 58.96 -0.96 704,783 1.54
SNY 41.31 0.54 1,575,601 1.53
ACAD 23.58 1.11 2,161,456 1.52
CCI 122.62 -1.26 2,744,450 1.52
TGS 10.90 -8.63 401,872 1.51
BAX 74.33 -0.15 4,054,374 1.50
TCMD 48.28 -3.71 482,507 1.49
MPW 17.24 -0.12 5,166,100 1.48
TAL 34.08 -1.62 4,997,061 1.48
CISN 12.26 -0.81 890,123 1.46
BPL 33.15 -0.45 1,225,448 1.43
INSP 47.07 -3.92 496,611 1.43
ABBV 77.57 -0.53 7,757,448 1.41
HLF 50.67 -1.44 1,975,108 1.39
LW 67.62 -1.47 2,234,980 1.38
BSX 35.11 -0.51 10,106,539 1.37
INCY 73.96 -0.48 1,670,449 1.35
HQY 64.69 3.36 1,127,985 1.35
UTHR 100.34 -0.31 518,891 1.34
MUR 27.36 -1.83 2,398,485 1.34
FSCT 38.13 0.26 922,254 1.34
AMRX 12.70 1.52 1,132,872 1.34
TAK 18.15 -1.79 2,933,239 1.34
MD 25.96 1.01 1,691,395 1.32
QGEN 38.30 -0.60 1,762,425 1.30
MNK 18.23 -4.70 2,151,295 1.29
WPM 21.96 -0.81 3,168,869 1.29
COO 281.22 0.69 472,843 1.28
TWOU 60.45 -2.80 811,121 1.28
EXEL 20.90 -2.15 4,100,384 1.27
STAA 31.21 -2.83 498,640 1.27
TNDM 54.41 -1.63 2,823,794 1.25
PRAH 94.47 0.36 623,793 1.23
OMCL 71.38 -0.40 451,831 1.21
MDT 84.22 -0.60 6,775,486 1.21
SQ 70.74 -2.78 11,809,334 1.21
ZBH 120.00 0.26 1,413,658 1.20
EVBG 67.38 -2.09 499,602 1.18
BVN 15.95 0.25 1,238,253 1.17
BEAT 55.13 0.38 790,597 1.16
UIS 10.83 -0.55 741,607 1.16
INGN 78.69 -1.53 749,210 1.16
DGX 85.75 0.06 1,486,535 1.14
ESS 278.29 1.33 298,129 1.14
WAT 239.58 0.63 571,302 1.14
ACOR 11.14 -3.88 949,589 1.11
NBIX 78.43 -3.34 847,768 1.11
AIV 48.59 0.56 1,398,182 1.11
ANDX 33.09 -2.25 618,758 1.11
HOLX 43.40 -0.07 1,766,139 1.09
WVE 25.58 -1.65 547,573 1.09
GSK 39.85 -0.33 2,670,058 1.07
LHCG 100.67 1.04 274,415 1.06
HMSY 28.11 1.70 682,959 1.05
FEYE 15.41 -1.03 3,787,072 1.05
AIMT 20.21 -0.93 645,258 1.05
XLRN 39.69 -1.93 382,388 1.03
GWPH 155.87 0.08 467,418 1.02
EC 19.90 -2.07 895,250 1.02
PAAS 12.66 -1.71 2,275,150 1.01
RTRX 20.05 -0.69 320,847 1.01
WMGI 27.80 -0.57 1,389,524 1.00
BIO 294.13 0.72 255,166 1.00
O 68.53 1.12 1,764,588 0.98
ATRA 31.86 -2.21 396,334 0.98
WRK 35.49 -0.03 2,489,213 0.96
ESRT 15.20 0.40 1,020,478 0.96
DCP 31.54 -0.44 564,968 0.96
DOMO 34.49 -4.43 945,290 0.96
NRG 41.00 -0.44 3,121,408 0.95
PPL 30.97 -0.39 4,106,545 0.94
COLL 13.52 -0.66 424,941 0.94
GMED 44.02 0.59 475,517 0.93
IQV 133.01 0.53 1,182,671 0.93
AGN 140.31 0.20 2,101,047 0.92
BPMC 73.85 0.16 450,796 0.92
NVO 48.39 -0.25 1,121,560 0.91
RGLD 89.71 -0.63 371,710 0.89
GKOS 69.45 0.51 355,367 0.89
BDXA 57.01 0.80 263,858 0.88
FNV 71.12 -0.43 479,351 0.87
HAE 82.12 0.46 357,101 0.87
HFC 47.34 -2.23 1,800,548 0.87
HABT 10.26 -0.58 260,161 0.86
JAZZ 128.44 0.60 565,964 0.85
AERI 39.17 -1.53 623,975 0.85
SYNH 45.71 -0.44 695,271 0.85
LMNX 21.97 1.48 272,826 0.84
YEXT 20.29 -3.84 961,064 0.81
NWE 68.24 -0.55 285,322 0.80
D 74.92 -0.46 3,298,309 0.78
GHDX 61.93 0.88 388,076 0.77
BABY 24.04 0.88 283,959 0.76
TRHC 48.91 -1.57 356,332 0.76
LNG 65.00 -1.11 1,244,338 0.75
NVCR 42.22 -2.00 464,890 0.75
HTA 27.50 1.14 1,059,044 0.74
SFIX 24.40 -3.10 1,785,851 0.74
CSOD 52.32 -0.97 330,024 0.73
CPT 98.63 0.73 445,659 0.73
POR 50.26 -0.14 420,896 0.71
PAGP 24.15 -1.11 897,224 0.71
ENTA 85.80 0.78 177,291 0.69
CATM 33.43 -6.04 246,672 0.66
MAT 12.49 -4.36 4,337,382 0.66
NUVA 53.69 -0.35 502,930 0.66
CVLT 61.27 -0.36 319,585 0.65
INVA 13.10 -2.02 637,407 0.65
KTOS 14.69 -0.07 713,990 0.62
ETSY 63.40 -1.32 1,788,565 0.61
HR 30.53 1.70 400,482 0.60
QURE 53.70 -1.68 353,866 0.58
MEDP 54.10 -0.11 378,569 0.58
HZNP 24.92 1.30 1,198,119 0.56
PVTL 18.58 -0.48 1,061,226 0.55
EA 93.14 1.29 4,150,932 0.54
AIZ 93.23 -0.88 381,513 0.54
PAA 23.99 -0.79 1,076,496 0.51
VCYT 23.03 0.44 339,371 0.51
ELAN 31.11 -0.22 6,101,836 0.50
LLY 115.20 -1.12 9,666,412 0.49
FNKO 18.85 -1.26 311,903 0.49
MYOK 47.36 1.02 295,262 0.47
VNDA 16.65 0.06 404,938 0.45
ASND 107.75 0.60 175,014 0.40
CBLK 12.62 -1.87 502,420 0.39
MGNX 16.21 -0.86 412,741 0.37
Back to All Scans...