or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 629 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    LYV C 92.21 -7.58 10,063,660 4.22
    SPT D 52.95 -3.92 2,034,968 3.28
    LEGN F 50.12 -3.07 2,695,724 2.85
    MT D 25.18 -6.57 4,555,380 2.81
    SBOW C 31.84 -1.58 1,133,451 2.71
    FCPT D 22.74 -2.19 1,420,214 2.68
    BSAC D 18.48 -1.70 752,212 2.54
    WTFC B 94.46 -1.87 909,920 2.50
    LOGI D 79.69 -1.93 1,005,720 2.44
    BAC B 34.68 -3.53 95,555,960 2.43
    BLD C 400.00 -2.69 612,889 2.37
    DEO F 136.03 -0.99 1,736,240 2.36
    BIPC F 28.90 -1.60 1,345,500 2.36
    TRU D 69.77 -2.94 3,745,742 2.32
    ATAT F 17.28 -0.69 1,388,718 2.15
    MNSO C 19.02 -8.29 3,277,530 2.11
    JBHT D 182.99 -1.14 1,520,822 2.09
    IBP C 226.25 -4.64 539,087 2.02
    BTZ C 10.01 -0.20 501,553 2.01
    BAM C 38.45 -0.23 2,257,798 2.00
    NTRS C 79.56 -4.96 3,095,563 1.99
    XP D 21.70 -3.77 10,440,788 1.99
    REXR D 44.66 -0.91 3,999,230 1.94
    PAGS D 11.83 -3.35 5,613,223 1.93
    BK B 54.00 -1.98 7,111,187 1.91
    QTRX F 15.94 -7.06 699,448 1.91
    SRAD D 10.10 -0.79 600,349 1.89
    JPM B 180.80 -1.14 16,448,590 1.88
    HHH F 59.73 -2.99 628,817 1.87
    ET A 15.10 -0.85 22,002,830 1.85
    CSAN F 10.72 -3.86 593,271 1.79
    CAE F 18.92 -1.10 1,159,502 1.77
    PLD D 114.74 -0.91 5,665,963 1.74
    IMCR F 53.37 -3.91 699,031 1.74
    HCA B 313.89 -2.71 1,623,118 1.73
    JNJ F 144.45 -2.13 12,773,320 1.73
    TRP D 35.19 -2.25 5,704,713 1.73
    W D 55.35 -1.90 6,926,303 1.73
    BZH D 26.41 -4.10 532,026 1.72
    IP C 35.91 -2.34 8,615,436 1.66
    TXG F 30.80 -6.27 2,277,238 1.66
    BF.B F 48.71 -1.38 2,824,552 1.65
    COUR F 11.98 -3.39 2,537,843 1.63
    BOH D 56.56 -3.08 478,287 1.62
    PNC B 146.54 -2.02 3,350,288 1.62
    NFE F 27.61 -1.32 2,333,851 1.62
    LLYVK C 37.50 -8.74 466,653 1.62
    BCC B 138.91 -6.77 532,148 1.61
    BEN D 24.71 -0.92 5,064,161 1.61
    AMBA F 44.49 -2.41 918,996 1.59
    T C 16.09 -0.92 56,355,809 1.58
    ENB D 32.97 -2.31 8,657,903 1.57
    SUN D 51.13 -1.26 530,532 1.57
    ZD F 51.05 -3.84 455,117 1.56
    AMT D 172.21 -3.32 3,848,759 1.54
    PAX D 13.40 -1.69 470,968 1.54
    TECH F 64.01 -2.30 1,616,338 1.53
    CBRE C 85.50 -1.71 2,645,488 1.53
    MMYT B 63.58 -3.73 1,230,975 1.52
    LEN C 152.58 -2.27 3,167,746 1.52
    PUK F 17.26 -2.32 1,369,628 1.52
    CCI D 93.96 -1.77 4,054,202 1.51
    KMX D 69.80 0.49 3,049,400 1.50
    C C 57.02 -2.63 23,209,583 1.49
    TROX A 16.08 -1.23 1,667,981 1.48
    IDXX D 489.57 -0.35 556,447 1.47
    VALE F 11.67 -2.75 41,030,764 1.47
    TSLX C 20.55 -0.72 635,946 1.45
    BEPC F 21.57 -2.04 1,634,723 1.44
    ARRY F 11.40 -6.10 8,310,858 1.44
    AWK F 113.82 -1.86 2,331,081 1.43
    WDS D 19.00 -1.30 1,331,911 1.43
    REGN C 894.14 -0.49 608,464 1.42
    BEP F 20.01 -2.44 739,497 1.41
    STZ A 257.78 -0.29 1,773,823 1.41
    CRTO A 33.65 -1.46 379,618 1.40
    AMED D 91.25 -0.11 403,661 1.39
    TFC B 35.64 -2.89 12,902,686 1.39
    CDP D 22.28 -2.49 1,327,557 1.39
    UHS C 161.41 -3.01 795,567 1.39
    STWD D 18.88 -0.68 3,072,438 1.38
    NXT F 43.69 -2.54 4,545,559 1.38
    LRN D 57.98 -0.74 955,258 1.37
    DHI C 146.05 -2.03 3,085,779 1.36
    EPD A 28.33 -0.63 6,358,832 1.36
    MRUS D 40.31 -2.33 820,134 1.36
    OLED D 154.03 -3.49 395,794 1.35
    BLDR D 182.09 -1.33 1,652,671 1.34
    FULT D 14.45 -2.36 1,407,241 1.34
    LBTYA D 16.32 -2.74 2,074,224 1.34
    APD D 227.76 -1.47 2,590,139 1.34
    EFX D 238.57 -1.79 1,058,410 1.34
    WMS B 160.92 -0.97 648,243 1.33
    FI B 146.40 -1.21 3,294,098 1.32
    VRNT D 29.26 -0.27 697,628 1.32
    BIP F 25.05 -1.34 714,688 1.32
    BKU D 24.48 -1.84 1,080,414 1.32
    CALX F 29.37 -0.17 1,282,314 1.31
    GBCI D 34.87 -3.54 884,919 1.30
    BNS B 46.38 -2.32 2,765,863 1.30
    CRM C 277.41 1.65 7,623,677 1.30
    GLW C 30.92 -1.18 5,754,370 1.30
    CROX C 120.68 -2.17 1,625,528 1.29
    RPD F 44.18 -3.43 972,117 1.29
    EQH A 35.63 -0.61 3,515,254 1.29
    AMP B 410.85 -0.08 583,225 1.28
    BALL B 63.77 -1.32 2,377,188 1.28
    IT B 458.13 -1.18 496,745 1.28
    STM D 40.33 -0.76 4,234,875 1.28
    PD F 20.72 -1.15 1,453,088 1.28
    ICLR D 294.03 -1.70 667,738 1.26
    NVS F 93.20 -1.28 1,914,840 1.26
    BBY C 75.17 -1.47 3,934,279 1.25
    KMI A 17.69 -1.56 16,200,558 1.25
    SLG C 48.32 -2.74 1,481,232 1.25
    TMHC C 54.32 -2.41 991,360 1.25
    TOL C 114.34 -2.98 1,756,204 1.25
    RARE D 42.31 -1.31 886,829 1.25
    HIMS C 12.69 -4.01 7,020,285 1.25
    NMRA F 10.96 -2.06 745,132 1.25
    SYNA F 86.86 -1.23 320,613 1.23
    RHP C 108.81 -0.58 537,190 1.23
    BCAT B 15.33 -1.10 400,628 1.23
    BXMT D 18.25 -0.11 2,621,521 1.22
    OGE C 32.49 -1.13 1,911,042 1.22
    DFH C 34.76 -4.35 554,075 1.22
    AZTA D 52.18 -2.56 562,362 1.21
    AEO C 22.30 -1.55 5,779,598 1.21
    OKE A 77.08 -0.99 3,633,624 1.21
    BKE D 36.11 -1.15 472,597 1.20
    NGG D 63.52 -1.53 449,538 1.20
    O D 50.80 -1.65 7,103,392 1.20
    SRE D 66.41 -2.50 3,486,278 1.20
    HUBB A 396.28 -1.57 492,112 1.20
    MCO C 370.73 -0.75 900,046 1.19
    MDT D 79.25 -1.22 7,674,479 1.19
    PLAY C 54.31 -0.22 1,384,191 1.19
    APLE D 15.33 -1.86 2,154,640 1.19
    ASAI D 12.36 -6.93 340,452 1.18
    COIN B 218.83 -2.05 16,443,310 1.18
    BYON F 23.55 -4.58 1,563,850 1.17
    TFSL D 11.71 -1.43 345,463 1.17
    CRH B 79.17 -1.42 4,216,329 1.17
    HASI C 24.12 -2.78 1,036,733 1.17
    MHO D 112.91 -2.28 299,693 1.17
    SUZ C 11.60 -1.36 1,817,969 1.17
    MSCI D 513.43 0.07 470,877 1.16
    URI B 655.97 -1.62 585,189 1.16
    WAT D 313.72 -1.84 441,693 1.16
    ZBH C 122.07 -1.56 1,564,234 1.16
    ALC B 79.61 -1.83 1,069,065 1.16
    TRIN B 14.07 0.29 576,829 1.16
    ETR B 100.61 -1.64 1,578,477 1.15
    MAN D 69.97 -0.84 421,354 1.15
    PII D 88.14 -1.63 670,273 1.15
    TAP B 63.26 -2.33 2,046,289 1.15
    CWH F 22.28 -2.88 1,075,987 1.14
    SAFE F 18.09 -2.22 417,475 1.14
    SHW C 308.38 -1.78 1,440,703 1.13
    GLPI F 42.10 -1.66 1,655,011 1.13
    ACHC D 70.98 -2.91 654,248 1.12
    CSIQ F 15.27 -2.68 1,519,573 1.12
    DVAX D 11.49 -1.71 2,015,548 1.12
    ATO C 112.33 -0.65 973,119 1.12
    TIMB C 16.40 -1.68 526,193 1.12
    UL F 46.47 -0.51 2,911,903 1.12
    SSB C 76.45 -2.00 429,855 1.12
    PLRX F 13.26 -2.14 427,232 1.12
    ASAN F 13.55 -2.24 2,305,496 1.12
    CSGP C 86.29 -1.42 2,615,134 1.11
    LNW C 89.72 -2.39 685,856 1.11
    DX D 11.46 -1.38 1,397,478 1.11
    SLB C 51.41 -0.50 10,349,046 1.11
    SYK C 337.66 -0.43 1,239,332 1.11
    BXP D 57.98 -1.18 1,474,362 1.10
    PEB C 14.72 -1.80 1,617,224 1.10
    WEC D 77.80 -1.38 1,968,329 1.10
    CZR F 39.44 -1.94 3,485,253 1.10
    AZEK B 46.20 -0.13 1,777,155 1.10
    BMO B 91.16 -1.71 709,058 1.09
    KIM D 17.61 -2.38 5,659,999 1.09
    ORA F 59.94 -1.69 504,445 1.09
    PKG A 179.58 -0.43 663,270 1.09
    PPG D 133.51 -1.12 1,822,114 1.09
    CFG C 32.41 -1.79 6,216,309 1.09
    SAIA C 556.27 -3.59 302,377 1.08
    BLK C 749.67 -1.75 662,878 1.08
    WSM A 282.55 -2.07 1,193,584 1.08
    FAST C 68.79 -0.86 3,976,199 1.07
    FBIN C 75.40 -1.18 1,073,310 1.07
    HST C 19.08 -2.50 6,173,695 1.07
    MHK C 109.49 -2.00 744,440 1.07
    PSA D 262.22 -1.33 775,587 1.07
    BABA F 69.61 -1.43 17,431,409 1.07
    BWXT C 93.63 -0.23 710,843 1.07
    LPX C 72.99 -3.03 1,067,610 1.06
    VNO C 25.38 -3.02 2,146,967 1.06
    MKTX F 202.77 -1.06 443,576 1.05
    ABR D 12.07 -0.90 4,768,892 1.05
    APAM B 42.44 -1.26 469,855 1.05
    BRK.B B 396.92 -0.83 3,430,709 1.05
    ICE C 129.90 -0.49 2,637,594 1.05
    WCN B 164.67 -0.66 854,380 1.05
    WDAY D 257.69 -0.75 2,051,978 1.05
    ASND C 141.50 -2.57 367,491 1.05
    PWSC D 19.73 -1.99 712,491 1.05
    DTE D 103.20 -2.20 1,299,008 1.04
    F C 12.09 -1.14 52,568,385 1.04
    SHO C 10.35 -2.08 2,083,898 1.04
    TWST D 28.61 -2.15 871,050 1.04
    CHRW F 67.89 -1.62 1,642,985 1.03
    AXON A 300.31 -0.99 524,311 1.03
    COO D 90.53 -1.64 1,183,113 1.03
    LADR C 10.26 -1.25 658,789 1.03
    ELAN D 13.64 -1.66 4,297,930 1.03
    NTST D 16.35 -1.74 1,185,128 1.03
    FTRE C 36.81 -3.23 868,064 1.03
    CUBI D 46.34 -0.60 268,833 1.02
    BR B 193.61 -1.05 500,508 1.02
    STAG D 35.62 -1.60 1,159,232 1.02
    BLCO F 14.07 -1.61 497,807 1.02
    MET B 68.93 -0.73 3,330,324 1.01
    SNA B 282.45 -1.18 355,882 1.01
    SPNT C 11.65 -1.35 597,393 1.01
    BRKR C 83.89 -2.17 819,510 1.00
    ILMN F 117.69 -2.86 1,698,202 1.00
    MRTN F 16.76 -1.47 525,835 1.00
    DLR C 136.43 -1.54 2,051,538 1.00
    HIW B 23.68 -1.82 1,236,530 1.00
    TRNO D 58.45 -1.78 800,018 1.00
    TS A 38.05 -0.39 1,938,836 1.00
    TNL C 43.76 -1.15 571,818 1.00
    VCYT F 18.92 -2.32 682,622 1.00
    JHG B 30.82 -1.22 1,194,014 1.00
    CRNC F 11.26 -7.06 514,216 1.00
    TSLA F 157.11 -2.71 96,862,191 0.99
    TRUP F 22.17 0.05 723,110 0.99
    OUT A 15.13 -0.72 2,098,998 0.99
    FLYW F 20.79 -0.67 1,429,987 0.99
    BIDU F 96.12 -0.09 3,336,407 0.98
    LSTR D 174.13 -1.20 245,918 0.98
    HON D 190.72 -1.71 2,801,349 0.98
    VOYA C 67.16 -0.53 959,972 0.98
    WTRG D 33.88 -1.97 1,484,440 0.98
    LDOS B 124.64 -0.19 871,848 0.98
    ENOV D 56.50 -0.55 422,564 0.97
    HOG C 38.81 -0.74 1,775,803 0.97
    LNT D 47.40 -1.25 1,773,826 0.97
    REG D 56.98 -1.62 1,221,430 0.97
    SMFG B 11.17 -3.04 1,277,325 0.97
    TD D 56.13 -0.78 2,805,433 0.97
    CAR F 108.47 -3.07 943,416 0.96
    CPRT A 54.38 -0.68 4,505,524 0.96
    GNTX C 33.68 -0.77 1,308,086 0.96
    IART F 31.82 -0.75 705,341 0.96
    TROW C 112.11 -1.87 1,290,957 0.96
    FHN C 13.91 -0.86 5,915,076 0.96
    MMC C 196.29 -0.52 1,493,507 0.96
    IQV C 229.14 -0.87 920,953 0.96
    SO C 67.77 -0.91 4,426,764 0.96
    GMS A 92.68 -1.78 371,524 0.96
    CDW B 240.01 -0.57 651,700 0.95
    PRDO C 16.87 0.12 512,946 0.95
    SUPN C 29.43 -1.87 388,897 0.95
    ALB D 114.11 -5.30 3,491,649 0.95
    BRO C 80.92 -0.14 1,111,098 0.95
    EPR D 39.76 -1.61 681,805 0.95
    FNF C 47.11 -2.20 1,656,329 0.95
    TDOC F 13.13 -3.10 4,893,685 0.95
    STNE D 15.29 -2.43 4,916,518 0.95
    CBU D 41.69 -2.04 244,885 0.94
    EGP D 166.34 -1.22 261,199 0.94
    FNB C 12.79 -1.62 1,871,694 0.94
    IEX B 229.25 -0.54 355,764 0.94
    JWN D 17.71 -0.34 4,137,658 0.94
    MFA B 10.23 -2.57 694,463 0.94
    NLY C 17.71 -1.72 3,377,668 0.94
    PBA B 34.20 -0.84 1,023,314 0.94
    WPC D 53.32 -1.28 1,253,172 0.94
    SUM C 39.50 -1.72 999,954 0.94
    UPWK F 11.12 -0.71 2,052,229 0.94
    CRDO D 19.38 -0.31 2,030,252 0.94
    LKQ D 48.44 -1.20 1,422,080 0.93
    MANH D 231.16 0.29 327,661 0.93
    OTEX D 34.47 -0.72 544,322 0.93
    SRCL D 48.92 -0.77 447,413 0.93
    VSAT F 15.35 -2.10 1,102,992 0.93
    APO B 107.83 0.23 2,208,283 0.93
    ARR F 17.36 -2.58 1,079,297 0.93
    BFAM C 104.83 -1.36 334,459 0.93
    HMC B 35.13 -2.04 1,022,654 0.93
    KEY B 14.22 -1.46 13,132,896 0.93
    VC F 107.50 -1.11 267,414 0.93
    EQIX D 742.14 -0.26 579,915 0.92
    FOLD D 10.56 -0.94 2,800,442 0.92
    MAT D 17.97 -0.66 2,818,315 0.92
    STRL C 99.69 -0.72 333,116 0.92
    THO D 99.81 -2.82 477,193 0.92
    VIPS D 15.72 -2.72 3,487,767 0.92
    AS F 13.57 -0.51 1,541,814 0.92
    EA D 126.55 -0.39 1,899,368 0.91
    MELI D 1397.88 -1.27 364,702 0.91
    AJG D 231.43 -0.28 757,164 0.91
    BTI D 28.38 -0.46 4,690,690 0.91
    LH F 201.93 -0.68 691,528 0.91
    THC A 98.27 -1.14 1,047,308 0.91
    RELY D 18.25 -1.46 1,191,237 0.91
    SEIC B 66.41 -0.84 440,763 0.90
    WRK A 47.21 -0.61 1,671,810 0.90
    UNP C 231.26 -1.15 2,025,415 0.90
    XHR B 14.34 -1.65 770,811 0.90
    KURA D 18.59 -2.21 821,071 0.90
    ADNT F 28.64 -1.88 1,046,284 0.90
    JELD C 18.47 -3.95 488,278 0.90
    TENB D 45.71 -0.50 918,666 0.90
    BSTZ B 17.80 -0.34 243,875 0.90
    CM B 47.00 -1.49 1,760,961 0.89
    CP B 84.27 -1.46 1,619,971 0.89
    HPQ D 27.79 -0.61 7,086,631 0.89
    RF C 18.81 -2.13 7,244,648 0.89
    SWI D 10.59 0.00 424,652 0.89
    ASB B 19.90 -1.83 1,208,173 0.88
    FFIN C 29.02 -0.99 407,809 0.88
    BC C 84.92 -0.66 591,311 0.88
    CWT F 43.77 -1.40 304,548 0.88
    DG C 144.99 0.21 2,140,637 0.88
    DLB F 78.64 0.04 289,114 0.88
    FRT C 96.43 -1.65 550,369 0.88
    PSO B 12.28 -1.05 357,725 0.88
    TGT A 163.32 -1.02 3,450,575 0.88
    BRX D 21.03 -0.99 2,391,765 0.88
    SEDG F 59.52 -1.52 1,989,196 0.88
    SMAR F 36.58 -0.35 1,527,047 0.88
    ZIP F 10.37 -1.61 498,185 0.88
    PTCT F 25.29 -1.52 712,695 0.87
    DUK B 92.87 -1.34 2,655,474 0.87
    RYN C 30.56 -1.83 502,803 0.87
    ALLY C 35.96 -1.72 3,100,195 0.87
    PTGX D 26.11 -1.77 524,108 0.87
    DNLI F 17.34 -2.80 1,080,929 0.87
    RTO D 27.69 -1.74 671,964 0.87
    COLB F 17.35 -1.31 2,632,691 0.86
    EEFT D 101.61 -0.15 248,514 0.86
    SNPS D 541.09 -0.52 897,149 0.86
    XRAY D 30.79 -0.32 2,959,604 0.86
    MSI A 340.11 0.45 530,262 0.86
    SEM C 27.29 -1.09 438,615 0.86
    TEVA B 13.09 -1.06 8,087,902 0.86
    WCC D 154.79 -3.21 601,753 0.86
    SGRY F 24.71 -3.74 783,802 0.86
    VICI F 27.15 -1.56 5,309,546 0.86
    TCBI D 55.51 -1.63 358,457 0.85
    ARI C 10.38 -1.89 711,397 0.85
    MRC B 11.83 -1.00 526,865 0.85
    ROL B 43.31 0.07 1,747,939 0.85
    SPG C 140.35 -1.43 1,301,632 0.85
    GLOB D 185.50 -2.25 402,850 0.85
    AXTA C 31.54 -0.50 1,705,038 0.85
    VRSN F 182.63 -0.31 497,255 0.84
    DCI A 72.45 0.00 389,534 0.84
    KRC D 32.39 -1.70 892,278 0.84
    MGA D 48.77 -1.73 1,175,493 0.84
    WIX D 123.71 -0.20 444,004 0.84
    DV F 30.17 -2.05 1,719,237 0.84
    MSFT B 414.58 0.23 16,701,613 0.83
    VICR F 34.40 -2.58 227,622 0.83
    AEP C 79.51 -1.73 3,218,911 0.83
    DD B 72.57 -1.18 2,226,514 0.83
    FE B 36.83 -1.52 2,577,347 0.83
    PMT C 13.27 -0.67 552,017 0.83
    RY B 96.40 -1.55 911,309 0.83
    TWI D 11.64 -0.85 240,616 0.83
    EVRG D 49.56 -1.65 1,956,216 0.83
    PYCR F 17.06 -2.12 627,627 0.83
    XPOF C 13.63 -4.48 589,977 0.83
    ENTG C 131.00 -0.51 1,155,233 0.82
    GRMN A 142.19 0.39 833,645 0.82
    ON F 64.72 -1.40 5,212,396 0.82
    CMS B 56.89 -1.25 2,046,158 0.82
    LEA D 131.99 -0.26 437,147 0.82
    ROP C 526.98 -0.24 405,315 0.82
    UBS C 27.99 -1.51 2,418,816 0.82
    FTS F 37.14 -1.07 722,190 0.82
    RKT C 11.44 -1.97 2,118,131 0.82
    ADEA D 10.07 -1.18 459,988 0.81
    A B 136.80 -2.44 1,345,657 0.81
    ARE C 116.99 -1.84 778,101 0.81
    SITC C 13.50 -1.10 1,700,958 0.81
    LLY B 746.74 -0.54 2,569,181 0.81
    SKY C 75.78 -3.01 238,605 0.81
    ANET C 262.76 -0.17 2,225,745 0.81
    LSXMA F 24.56 -1.68 1,307,309 0.81
    YUMC F 36.95 -2.07 2,567,407 0.81
    HESM B 34.32 -0.98 701,566 0.81
    CG B 45.06 -0.46 1,958,189 0.80
    ITW C 251.21 -1.03 1,032,092 0.80
    OLN C 53.52 -0.89 766,806 0.80
    SBS C 15.16 -2.32 635,528 0.80
    GRBK C 53.28 -2.83 293,644 0.80
    ALRM D 64.68 -1.66 221,446 0.80
    NTLA F 21.81 -4.84 1,230,002 0.80
    PK A 16.50 -1.73 2,059,162 0.80
    PTEN D 11.33 -1.39 5,301,578 0.79
    BDX D 231.01 -1.58 1,064,142 0.79
    BUD D 57.14 -1.48 1,897,369 0.79
    KBH D 61.83 -2.07 866,681 0.79
    TMO B 554.55 -0.60 1,010,298 0.79
    UMH B 15.20 -0.78 291,871 0.79
    WY D 31.97 -2.20 2,551,211 0.79
    CTVA C 53.32 -0.65 2,742,837 0.79
    DOCN F 33.41 -2.11 862,680 0.79
    LZB D 32.85 -0.54 346,177 0.78
    UGI C 23.11 -1.74 1,434,688 0.78
    FHB B 20.53 -1.68 478,241 0.78
    HAYW C 13.50 -0.74 1,027,302 0.78
    PATH F 19.41 -0.36 7,317,491 0.78
    WELL C 88.31 -0.89 1,911,129 0.77
    HTH D 28.75 -1.54 203,773 0.77
    IRM B 74.71 -0.17 1,124,568 0.77
    LEG F 17.30 -1.76 1,287,844 0.77
    MA C 459.82 0.01 1,787,173 0.77
    MAR B 245.62 -1.12 1,088,520 0.77
    PHM C 106.86 -1.77 1,273,122 0.77
    UDR D 35.27 -1.62 2,128,890 0.77
    SBAC D 195.06 -2.40 816,975 0.76
    SWKS D 99.01 -1.23 1,774,199 0.76
    EIX B 66.81 -1.58 1,425,887 0.76
    EXC D 35.75 -1.43 5,114,400 0.76
    GWRE C 109.31 0.02 471,297 0.76
    MAA D 123.79 -2.24 579,240 0.76
    NI A 26.56 -0.97 3,210,818 0.76
    PPL B 26.01 -1.59 3,857,175 0.76
    PRU B 107.59 -0.71 1,216,324 0.76
    RGA B 180.57 -0.59 259,793 0.76
    VMC B 258.54 -0.74 617,896 0.76
    SNAP F 10.41 0.68 24,208,675 0.76
    CRSR F 10.95 -2.14 268,223 0.76
    VNT C 40.61 -1.14 623,157 0.76
    NABL D 12.22 -0.49 407,644 0.76
    ALKS F 23.77 -1.04 1,579,931 0.75
    AMCX F 10.02 -2.24 564,093 0.75
    LBTYK F 16.91 -2.65 1,270,666 0.75
    BKNG C 3467.77 -0.51 223,307 0.75
    SSNC C 60.28 0.63 770,191 0.75
    HSY F 183.31 0.41 1,621,037 0.75
    NYT D 42.19 -0.05 993,690 0.75
    RLJ C 11.23 -2.09 939,288 0.75
    MC C 51.11 -1.20 520,766 0.75
    LSXMK F 24.46 -1.61 1,793,083 0.75
    APTV F 71.94 -1.47 1,789,702 0.75
    NET D 91.04 0.77 3,168,442 0.75
    RPRX D 27.46 -2.80 2,171,594 0.75
    AI F 20.50 -1.63 6,052,260 0.75
    BMBL F 10.04 -0.79 2,422,438 0.75
    KD D 19.69 -1.89 1,171,487 0.75
    EBAY A 50.25 -1.26 5,161,183 0.74
    RUSHA A 49.11 -0.14 246,891 0.74
    CNI B 127.28 -1.17 691,328 0.74
    DAR D 42.38 -1.76 1,497,275 0.74
    HUN D 23.86 -0.67 1,500,994 0.74
    JLL C 174.12 -1.21 204,871 0.74
    SPGI C 408.56 -0.24 1,058,842 0.74
    VRDN F 15.09 -3.52 679,991 0.74
    ENVA B 58.61 -0.91 191,476 0.74
    SG B 21.17 0.43 1,908,600 0.74
    AMBC D 14.23 -0.63 299,960 0.73
    HOMB D 22.40 -1.93 706,170 0.73
    POWI F 66.84 -0.51 295,049 0.73
    PRTA F 21.34 -2.96 479,724 0.73
    QGEN D 39.32 -0.88 737,281 0.73
    B D 33.93 -1.17 219,376 0.73
    EQR C 59.68 -1.62 1,358,304 0.73
    TREX C 88.98 -1.35 599,049 0.73
    XRX D 16.21 -0.98 1,524,139 0.73
    HEAR A 15.46 -2.28 277,077 0.73
    GFS F 47.80 1.14 1,175,839 0.73
    PCH F 42.42 -1.87 298,148 0.72
    SRPT D 117.29 -0.86 592,907 0.72
    BERY D 56.40 -0.04 990,813 0.72
    EWBC B 71.35 -1.42 782,464 0.71
    NWS D 24.82 -0.72 531,159 0.71
    RYAAY B 135.81 -1.67 320,293 0.71
    SHYF D 11.00 -2.65 193,934 0.71
    AER A 82.54 0.05 1,135,329 0.71
    AMX D 17.57 -2.50 978,111 0.71
    BKR C 32.10 -1.08 5,851,368 0.71
    H A 149.75 -1.48 492,508 0.71
    KFY C 60.47 -0.61 290,219 0.71
    MOS F 30.42 -1.74 3,561,407 0.71
    PB D 59.23 -1.69 362,511 0.71
    XNCR F 18.92 -5.92 486,183 0.71
    HLT B 202.50 -0.94 1,023,005 0.71
    PCTY F 159.00 -3.03 331,755 0.71
    MTCH F 31.73 -0.72 3,809,136 0.71
    PGNY D 33.39 -1.24 629,837 0.71
    CME C 206.48 0.12 1,151,676 0.70
    BAX C 39.57 -1.17 2,658,763 0.70
    PCG C 16.03 -1.60 11,173,038 0.70
    ALLE C 126.38 -0.44 519,987 0.70
    DBRG D 17.70 -2.64 1,458,466 0.70
    CVNA C 70.64 1.16 4,599,421 0.70
    VTRS D 11.12 -1.77 6,382,860 0.70
    CHKP C 156.80 -0.53 491,521 0.69
    CVI C 33.93 -1.68 639,727 0.69
    PNR A 80.05 -0.34 1,080,507 0.69
    MLNK F 16.80 -0.12 191,303 0.69
    ZBRA C 280.42 -0.91 245,246 0.68
    FTV C 81.04 -0.69 1,012,451 0.68
    DYN C 24.63 -3.18 928,897 0.68
    U F 23.94 -2.01 6,501,290 0.68
    FMC D 55.43 -2.31 1,499,985 0.67
    WU B 12.70 -1.09 2,805,799 0.67
    OGS D 61.06 -1.47 297,256 0.67
    ERII F 13.70 -2.00 295,374 0.66
    FMX D 119.52 -1.90 474,413 0.66
    WKC B 24.55 -1.56 351,325 0.66
    MTW F 13.02 -3.27 188,104 0.66
    PFG B 78.25 -0.86 830,606 0.66
    SPH D 18.55 -0.80 220,809 0.66
    WK F 77.06 -1.45 250,650 0.66
    HOPE D 10.32 -2.18 399,534 0.65
    BPOP B 81.29 -1.30 306,103 0.65
    MGRC D 112.05 -0.84 217,345 0.65
    TRIP C 25.21 -1.06 1,648,324 0.65
    NNN D 39.37 -1.62 915,727 0.65
    TDC F 36.25 1.34 830,704 0.65
    TDS F 15.06 -1.95 658,994 0.65
    ATHM F 24.25 -1.86 265,175 0.65
    TWLO D 59.17 0.24 2,481,018 0.65
    ARVN D 33.44 -3.69 497,439 0.65
    MIR A 10.42 -0.48 858,873 0.65
    LSPD F 12.84 -0.62 1,041,041 0.65
    S D 20.89 1.06 3,922,035 0.65
    DINO B 57.55 -2.37 1,566,558 0.64
    JEF C 41.04 -0.63 629,565 0.64
    REZI C 19.76 -2.85 687,553 0.64
    INST F 19.53 -0.56 195,417 0.64
    AEE D 70.34 -1.73 1,105,316 0.63
    CRL D 232.34 -1.52 336,008 0.63
    SLF C 50.31 -0.85 416,255 0.63
    CARG C 21.59 -0.42 758,568 0.63
    ACI F 20.21 -0.15 2,187,365 0.63
    FFIV B 183.06 -0.39 244,071 0.62
    MFC B 22.78 -0.87 2,203,670 0.62
    ST D 33.67 -0.91 1,225,342 0.62
    DUOL C 198.17 1.33 400,512 0.62
    HALO D 38.38 -0.88 642,294 0.61
    SFNC D 17.49 -1.80 312,179 0.61
    CUZ C 21.74 -1.50 993,415 0.61
    TWO D 11.65 -1.94 673,873 0.61
    BOX D 26.30 0.11 1,668,502 0.61
    ZM F 59.28 -1.59 2,135,139 0.61
    BBIO F 25.24 -2.06 1,039,616 0.61
    GEN C 20.44 -0.78 2,593,733 0.61
    BMEZ C 14.76 0.14 183,602 0.61
    VTR D 41.68 -1.33 1,577,675 0.60
    CARS F 16.16 0.50 244,185 0.60
    EWCZ F 11.18 -2.19 290,516 0.60
    ARWR F 23.67 -1.42 796,314 0.59
    TREE C 34.85 -1.27 160,057 0.59
    ADM C 60.27 -0.41 3,032,352 0.59
    BAP C 159.64 -0.43 153,707 0.59
    VRE D 13.97 -1.13 337,816 0.59
    D C 46.86 -2.21 3,467,479 0.59
    PARR D 32.55 -2.57 554,745 0.59
    INVH C 33.04 -1.55 1,844,633 0.59
    ZS F 174.32 -0.30 1,490,480 0.59
    ALTG D 11.75 0.34 216,455 0.59
    CARR B 54.76 -1.26 3,170,063 0.59
    LAZ C 37.13 -1.20 682,899 0.58
    MCS F 12.98 -0.46 248,340 0.58
    LZ C 12.21 -1.69 785,737 0.58
    BBVA A 10.50 -1.59 894,035 0.57
    LQDA C 13.58 -0.73 477,638 0.57
    HCP D 23.66 0.98 1,452,351 0.57
    NU C 10.84 -1.00 17,140,221 0.57
    CRUS C 85.81 -1.33 261,934 0.56
    IAC F 47.37 -1.11 307,818 0.56
    JKHY C 163.75 -0.78 230,692 0.56
    TRMB B 58.92 -0.82 897,263 0.56
    EVR B 184.67 -0.64 207,042 0.56
    SQ C 73.14 -0.49 5,639,517 0.56
    ROKU F 57.82 -1.90 3,460,197 0.56
    CVBF D 15.75 -2.11 496,625 0.55
    FBP B 16.29 -1.87 613,472 0.55
    BL C 59.68 -1.91 616,694 0.55
    HGV C 43.22 -1.10 444,192 0.55
    VAL C 69.31 -0.77 488,417 0.55
    AWI B 115.65 -0.73 222,117 0.54
    DY A 135.38 -0.33 150,067 0.54
    JD C 25.06 -1.42 7,491,594 0.54
    MARA F 14.60 -3.63 35,650,927 0.54
    DT D 44.52 -0.93 2,206,691 0.54
    FTNT D 64.48 -0.39 3,015,019 0.53
    AIT B 187.88 -0.72 218,898 0.53
    HNI C 41.28 -0.65 143,822 0.53
    FA D 14.90 -1.65 293,955 0.53
    FRPT A 105.64 -0.05 339,537 0.52
    TPG B 42.67 0.49 461,831 0.52
    AKAM D 101.33 -0.87 935,684 0.51
    NWSA D 24.10 -0.74 1,540,220 0.51
    KT D 12.31 -1.20 537,780 0.51
    AVTR B 24.60 -0.45 2,586,182 0.51
    KELYA B 23.10 -0.47 126,060 0.50
    OSW D 12.39 -0.24 320,929 0.50
    EHAB C 10.24 -1.82 318,789 0.50
    CTSH D 67.93 -0.72 2,282,155 0.49
    OKTA C 95.01 0.83 1,097,970 0.49
    ANSS B 326.81 -0.41 221,090 0.48
    CRWD D 299.15 -0.12 1,826,504 0.48
    FIVN F 56.74 -0.12 734,405 0.47
    PINS D 32.70 0.37 4,705,641 0.47
    ACVA A 17.29 1.95 628,148 0.47
    BOWL D 11.96 0.59 436,844 0.47
    FROG D 37.49 0.11 705,631 0.46
    PUBM A 21.73 0.28 259,670 0.46
    RAMP D 32.15 -0.31 283,601 0.45
    CYBR D 239.97 0.01 267,094 0.45
    SLVM C 57.26 -0.69 187,789 0.45
    MBC C 16.97 -1.45 571,514 0.45
    PLAB D 27.14 -0.55 250,890 0.43
    ATHS D 24.71 -0.28 202,857 0.43
    SONO D 16.93 0.24 930,111 0.42
    INBX C 34.61 -0.37 208,954 0.42
    HAFC D 14.48 -2.03 125,058 0.41
    ABCB D 44.44 -1.35 155,588 0.40
    AMSC D 11.95 -0.91 253,791 0.39
    DQ D 23.36 -1.56 552,932 0.39
    AMH C 34.67 -1.14 1,458,268 0.38

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...