Invalid date chosen. Displaying data for the latest date instead.

Stocks below their Lower Bollinger Bands on 2018-10-19 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
OZK 25.52 -26.77 20,329,100 14.98
SXT 64.48 -16.00 2,935,200 9.24
YNDX 27.42 -7.02 30,618,900 7.52
WAL 49.40 -7.72 4,218,100 5.70
TEAM 70.18 -14.30 8,022,700 4.81
CLVS 26.36 -12.02 6,146,393 4.77
HOMB 19.32 -3.83 3,315,100 4.69
STT 72.90 -8.53 11,309,500 4.28
VLO 92.76 -10.28 11,773,200 4.07
NUVA 62.05 -9.08 2,210,700 3.88
EBAY 28.75 -8.87 39,729,600 3.86
CLF 11.05 -3.75 35,418,197 3.60
URI 117.12 -0.85 4,750,800 3.26
PDCE 46.39 -5.54 3,241,400 3.09
HEES 25.35 -5.76 769,000 2.91
VFC 77.76 -10.71 7,198,700 2.91
SNA 150.51 -0.63 1,550,400 2.67
CADE 21.96 -4.02 3,267,624 2.63
BMY 54.30 -3.00 14,976,487 2.59
BKE 18.29 -4.19 1,521,900 2.57
ASB 23.02 -6.16 3,295,100 2.56
IR 93.83 -2.50 3,912,800 2.51
NBL 29.22 -4.82 10,384,500 2.49
UFPI 28.92 -4.05 760,100 2.48
RRGB 34.29 -8.85 715,600 2.45
FFBC 24.90 -9.19 730,900 2.31
WGO 28.26 -2.95 1,439,900 2.21
TCBI 66.83 -0.67 1,070,800 2.20
TXT 56.75 -1.29 3,724,100 2.19
CRH 28.30 -0.63 1,301,995 2.15
STL 19.63 -2.44 3,567,500 2.13
MPC 73.92 -6.22 13,214,600 2.11
MTW 19.43 -5.50 844,600 2.10
PBF 43.22 -9.94 3,800,000 2.04
AIG 47.20 -2.90 9,481,400 2.03
SEE 32.10 -0.77 4,150,500 2.01
MD 43.18 -4.68 1,430,700 1.99
SCCO 38.28 -4.30 1,787,900 1.99
WTFC 79.08 -0.82 712,400 1.91
HAL 37.54 -1.21 16,221,700 1.90
KMT 35.59 -2.68 1,347,500 1.88
UNVR 26.60 -3.17 2,111,000 1.87
ADTN 13.78 -0.36 622,600 1.86
PACW 42.28 -3.27 1,856,900 1.86
CCS 21.48 -4.15 730,556 1.85
KEY 17.84 -1.44 20,165,400 1.82
MOMO 30.46 -6.68 8,469,900 1.81
CFR 96.40 -1.79 696,588 1.80
SIMO 42.14 -5.47 619,200 1.78
BIIB 320.41 -2.95 1,783,800 1.73
HALO 16.36 -6.99 1,503,100 1.72
BXS 28.47 -2.57 1,093,942 1.69
ARMK 38.25 -2.40 2,667,900 1.68
UBSH 34.12 -3.42 469,300 1.64
WH 48.00 -4.44 1,278,300 1.63
IBM 129.10 -1.11 7,710,700 1.62
MDR 14.22 -2.94 3,051,700 1.60
BLDR 12.11 -3.43 2,178,900 1.56
CARS 24.47 -2.70 1,116,416 1.56
RXN 25.80 -2.24 912,700 1.54
TPC 17.22 -1.99 534,600 1.54
ATVI 69.75 -2.87 10,702,400 1.52
CAT 131.32 -3.30 6,984,437 1.52
PANW 193.51 -4.47 1,999,300 1.52
JACK 77.92 -2.56 814,900 1.49
SUM 13.70 -1.08 3,827,900 1.49
URBN 36.14 -1.98 4,002,200 1.48
PSX 102.77 -5.82 4,004,100 1.48
TEX 33.18 -3.80 1,615,200 1.47
ABBV 87.97 -2.15 7,035,500 1.46
HFC 63.17 -7.03 3,094,200 1.46
SHAK 54.62 -6.44 919,500 1.44
TRMK 31.47 -2.05 403,000 1.42
CAL 32.10 -3.49 490,970 1.40
APLS 13.44 -3.07 365,100 1.40
GVA 41.03 0.42 720,900 1.39
MRC 16.64 -2.58 994,700 1.39
SSD 59.49 -2.41 345,400 1.36
ERF 10.76 1.41 843,100 1.34
KORS 58.06 -3.59 2,743,400 1.34
HTH 18.63 -2.00 426,800 1.32
CATM 28.44 -3.72 718,469 1.31
MTOR 16.82 -2.89 986,600 1.30
TJX 107.26 -2.17 4,719,300 1.30
AIMC 35.60 -4.07 2,921,200 1.28
VBTX 25.50 -3.88 448,800 1.27
SLCA 16.07 -0.62 3,165,400 1.25
HWC 41.85 -1.85 548,800 1.24
PHM 21.58 -3.83 5,649,900 1.24
MTCH 50.59 -6.42 2,788,300 1.24
DNOW 14.99 -4.03 1,287,200 1.21
BIG 39.48 -1.91 1,657,700 1.20
CMI 139.96 -0.88 1,644,381 1.20
OII 23.54 -1.13 1,025,000 1.18
PLAY 57.40 -4.17 1,068,500 1.18
BLD 44.00 -2.40 480,700 1.18
COLB 35.95 -1.96 317,755 1.17
AZO 725.80 -0.58 361,900 1.17
ZAGG 12.37 -5.43 326,100 1.16
GPS 25.28 -1.10 5,999,900 1.16
TGT 82.02 -1.61 5,335,300 1.15
IBP 30.72 -3.55 291,900 1.15
NTRS 93.14 0.03 1,587,200 1.13
BKU 32.42 -2.11 982,200 1.12
ALKS 40.16 -1.57 634,100 1.10
WTTR 10.90 -0.37 859,200 1.10
APA 42.10 -0.54 3,162,200 1.09
EXP 72.89 -1.92 627,600 1.06
FCF 14.78 -1.27 451,500 1.06
LBRT 18.91 -6.76 983,200 1.06
GCP 24.22 -1.22 678,000 1.03
PPBI 33.07 -3.47 393,800 1.02
SFNC 26.40 -3.33 350,400 1.02
PB 63.56 -1.66 485,200 1.02
SOI 15.60 -2.38 390,800 1.01
THO 75.15 -3.57 1,094,100 1.00
XPER 13.17 -5.05 365,200 0.99
FMBI 24.64 -1.12 369,200 0.98
GBX 56.03 -1.86 367,500 0.98
HOPE 14.39 -1.84 892,900 0.97
HIBB 17.35 -2.36 870,800 0.97
FFWM 14.78 -1.27 259,800 0.96
BANC 17.58 -1.79 346,400 0.95
OIS 27.10 1.08 461,700 0.94
STMP 194.32 -1.81 318,800 0.93
MRCY 46.38 -1.15 348,900 0.92
VCEL 11.33 -4.55 760,700 0.91
CLDR 13.88 -6.09 3,257,472 0.91
KEX 75.46 -1.02 421,300 0.90
QEP 10.51 0.00 3,586,600 0.90
TISI 19.15 -2.20 281,600 0.90
HDP 17.89 -5.99 1,502,400 0.90
BNCL 15.85 -2.46 339,988 0.89
IQ 23.57 -3.64 9,454,300 0.88
AX 32.84 -3.58 367,900 0.87
SFL 12.86 -1.61 675,300 0.86
YY 59.13 -2.26 1,289,400 0.82
MOH 134.56 -5.51 826,300 0.82
NOV 40.40 -0.86 2,409,300 0.80
ANDX 45.58 -0.81 524,200 0.77
DO 17.71 0.23 1,084,900 0.74
OSTK 23.20 -7.86 1,473,500 0.73
NCS 14.11 -0.42 388,900 0.73
SIG 53.58 -4.42 1,180,800 0.73
SCHN 25.00 -2.11 258,100 0.71
ATKR 22.71 -2.53 267,100 0.67
DQ 23.16 -5.89 194,800 0.64
EQM 50.74 -1.07 364,400 0.62
APY 40.69 -0.97 294,900 0.61
RIG 12.19 -0.65 8,807,200 0.58
AGS 26.82 -2.40 194,200 0.56
ORIG 32.19 -0.19 797,300 0.55
CNNE 18.77 -1.31 156,003 0.55
SCOR 15.90 -1.67 138,600 0.45
CISN 14.76 -3.59 271,659 0.40
STAR 10.61 -0.84 383,300 0.37

Back to All Scans...