Invalid date chosen. Displaying data for the latest date instead.

Stocks below their Lower Bollinger Bands on 2018-12-14 - Scan Results

Related Scans:
*How Date Range Works*
  Reveal More Scan Criteria Below...
 
Symbol Grade Close % Change Volume Vol Surge
XPO 51.55 15.84 23,233,500 6.96
JNJ 133.00 -10.04 58,169,400 6.81
HIIQ 29.26 -18.31 5,094,820 4.98
MDCO 19.06 -3.54 4,883,704 4.13
LASR 17.11 -10.37 1,828,669 3.53
CVRR 11.01 -10.20 1,402,923 3.47
COST 207.06 -8.59 8,811,962 3.21
TLRD 14.48 2.48 4,846,900 2.89
AMG 95.51 -2.90 1,685,870 2.64
AL 33.28 -5.13 1,770,275 2.11
VNE 27.97 -0.60 1,523,400 2.08
NWBI 16.85 -1.12 977,078 1.99
CMA 68.98 -0.93 4,346,631 1.94
UNIT 17.27 -3.57 3,036,740 1.86
FLS 41.77 -3.91 2,544,600 1.83
JEF 17.64 -4.23 4,849,300 1.83
TISI 15.16 -1.49 559,700 1.74
ASH 72.97 -2.04 1,202,245 1.73
MTDR 17.37 -6.46 3,102,200 1.73
CNDT 11.09 -1.51 4,088,426 1.72
UHS 121.15 -8.20 1,396,300 1.71
CSFL 21.33 -3.05 909,357 1.67
SATS 37.90 -2.80 765,768 1.67
FMBI 20.64 -2.27 915,333 1.66
SWIR 13.85 -2.88 446,560 1.66
AGN 148.23 -1.74 3,574,000 1.63
RVT 12.43 -2.43 659,100 1.61
FULT 15.38 -2.72 1,859,381 1.60
PATK 30.28 -2.13 489,937 1.60
RRC 11.74 -8.42 11,900,500 1.58
CRZO 12.51 -10.58 3,723,373 1.56
PE 16.43 -6.96 9,014,800 1.55
MAT 11.79 -2.40 6,874,385 1.54
CHRW 84.65 -0.21 1,920,482 1.53
SLB 39.10 -4.68 17,825,700 1.51
DO 10.33 -5.32 3,352,700 1.49
KEY 15.13 -2.32 19,465,000 1.48
STI 52.18 -1.68 6,067,300 1.48
NOMD 17.60 -4.92 1,546,000 1.47
COG 23.31 -3.36 11,308,102 1.45
CP 183.10 -3.64 1,079,753 1.45
HBI 13.57 -1.67 8,842,500 1.45
FANG 92.71 -3.75 4,352,250 1.44
HDS 36.57 -1.59 2,800,456 1.44
CDEV 12.72 -6.95 4,121,971 1.43
JBLU 16.83 -2.55 7,111,489 1.42
UPS 98.66 -2.10 4,528,600 1.41
BXS 27.48 -2.10 1,073,547 1.39
ALXN 109.43 -2.67 2,116,142 1.37
LEG 36.16 -1.31 2,013,500 1.37
WAB 73.27 -2.68 1,425,200 1.37
BCEI 23.25 -7.04 364,215 1.36
UAA 18.99 1.17 8,338,200 1.36
CARA 14.05 -0.21 748,517 1.36
COLM 84.41 -0.15 431,035 1.35
FITB 23.68 -2.47 8,826,752 1.35
JBHT 92.69 -3.32 1,283,013 1.35
SIEN 15.41 -3.51 486,791 1.35
AAWW 45.25 -2.75 393,910 1.34
ZION 41.54 -2.26 3,876,522 1.34
ABM 25.90 -1.56 684,500 1.34
SMG 63.51 -2.41 729,800 1.34
GOOS 52.11 -4.72 2,423,000 1.34
NMFC 12.84 -0.23 388,200 1.33
HLI 38.22 -4.02 344,100 1.32
CBT 43.77 -1.37 606,727 1.31
VSM 27.79 -4.40 922,700 1.31
CHFC 40.06 -2.88 525,961 1.30
ICUI 221.46 -3.11 351,950 1.30
COF 78.73 -2.06 3,652,327 1.30
PK 28.85 0.56 2,563,200 1.29
IIVI 32.06 -4.53 1,480,982 1.28
CLB 66.36 -4.91 801,033 1.28
SF 42.27 -4.37 575,300 1.28
USB 48.75 -0.89 10,907,000 1.28
SM 16.71 -9.92 3,285,800 1.27
YRD 12.77 -7.40 376,900 1.27
CADE 18.84 -1.72 1,859,669 1.27
NRZ 15.68 0.71 6,011,400 1.26
LJPC 12.80 -4.48 543,500 1.26
WBA 78.74 -4.35 8,218,529 1.26
UBSH 29.74 -3.57 453,547 1.25
WERN 30.04 -3.13 1,179,871 1.24
WIFI 21.25 -3.37 832,921 1.24
MPC 59.87 -3.62 8,748,200 1.24
WLK 64.63 -3.54 1,034,000 1.24
CONN 19.93 -2.69 627,677 1.23
PACW 33.00 -2.74 1,709,044 1.23
BBY 55.37 -1.00 5,209,147 1.23
EXP 61.24 -0.05 901,000 1.23
UA 17.73 -0.45 4,256,100 1.23
VC 60.10 -3.50 888,096 1.22
ACGL 26.86 -0.70 1,294,603 1.21
EEFT 104.79 -2.82 669,033 1.21
FFBC 25.00 -2.61 418,279 1.21
STBZ 22.43 -2.14 394,015 1.21
HCA 126.73 -7.03 2,456,100 1.21
JBL 21.84 -1.84 2,152,800 1.21
SLG 89.28 -0.66 911,100 1.21
MD 36.25 -3.41 1,151,600 1.20
SSP 16.32 -1.92 612,309 1.20
STAR 10.04 -1.95 672,100 1.20
CG 16.28 -4.68 897,589 1.19
HTLD 18.09 -2.32 483,056 1.19
NBIX 71.34 -2.29 1,360,782 1.19
OUT 19.35 -1.38 1,277,800 1.19
ILPT 20.12 -1.03 463,981 1.19
CATM 27.45 -7.08 612,375 1.18
HASI 22.12 -0.27 703,500 1.18
XLRN 45.30 -2.31 445,419 1.18
NOV 26.68 -2.98 4,532,600 1.17
PLAY 45.65 -1.19 1,066,495 1.17
FNB 10.28 -2.10 3,050,100 1.16
ALLY 23.00 -1.67 4,015,492 1.16
NTAP 61.43 -2.07 3,820,868 1.15
TCPC 13.85 -3.42 394,109 1.15
BHLB 28.07 -2.97 322,649 1.15
FBHS 40.42 -1.39 2,569,100 1.15
OIS 16.11 -7.36 687,400 1.15
PRAA 24.94 -1.69 383,702 1.14
CRS 37.06 -3.41 394,450 1.14
NSC 150.88 -4.22 2,693,600 1.14
EQNR 22.10 -3.79 1,910,000 1.14
EBS 60.96 -1.91 413,400 1.13
LTXB 33.65 -3.55 312,567 1.13
ATI 23.38 -5.00 1,549,918 1.12
ABC 78.97 -3.57 1,561,500 1.11
ALL 79.30 -1.60 2,274,805 1.11
FHN 13.56 -2.38 4,418,700 1.11
HMSY 31.91 -6.91 768,456 1.10
WEN 16.71 -2.22 4,889,697 1.10
HTGC 11.36 -1.13 579,600 1.10
PPG 100.14 -0.75 2,364,900 1.10
ROL 36.60 -2.58 1,659,300 1.10
ROP 273.84 -2.62 559,800 1.10
TRN 20.95 -3.46 2,590,100 1.10
AR 11.31 -6.99 5,809,978 1.10
CTLT 34.64 -3.91 1,004,722 1.10
WBS 50.36 -1.51 618,500 1.09
LGND 136.86 -3.47 807,352 1.08
SYNH 43.73 -2.63 615,377 1.08
SABR 23.43 -1.97 2,660,101 1.07
CFG 30.26 -2.01 5,923,700 1.07
HOPE 12.48 -2.65 1,044,225 1.06
ENDP 10.19 -8.53 4,561,746 1.06
HSIC 80.52 -3.90 1,624,651 1.06
CAMP 14.15 -3.61 422,278 1.05
BCC 23.30 -1.73 521,566 1.05
KEX 69.05 -2.95 542,700 1.05
CCT 13.38 -3.04 517,614 1.05
CPLG 11.80 -5.07 451,622 1.05
ENSG 42.82 -6.20 385,149 1.04
SKYW 45.13 -1.14 290,944 1.04
GBCI 42.32 -2.26 449,738 1.03
ONB 16.29 -2.98 792,826 1.03
SBNY 108.90 -1.91 486,658 1.03
MCK 116.66 -5.05 1,701,700 1.03
OFC 22.41 -1.19 958,400 1.03
SKX 22.90 -2.59 2,891,600 1.03
TRNO 37.65 -0.03 376,700 1.03
FRGI 16.51 -4.57 276,497 1.02
HUBG 36.65 -1.48 374,431 1.02
BMS 46.57 -0.94 681,906 1.02
PRGO 56.99 -2.60 1,575,700 1.02
PVH 93.21 -1.46 1,217,900 1.02
IBKC 68.94 -1.30 382,004 1.01
MNST 52.69 -1.38 3,592,260 1.01
OMCL 66.28 -4.34 392,267 1.01
CMG 457.83 -3.15 696,441 1.01
MAN 68.38 -1.38 819,600 1.01
BANC 13.92 -2.93 505,664 1.00
GT 20.78 -2.62 3,667,788 1.00
PPBI 25.50 -2.71 380,090 1.00
APOG 31.95 -1.39 255,441 0.99
KLAC 89.51 -3.42 1,874,970 0.99
AWI 60.75 -2.06 591,024 0.99
RF 13.47 -2.25 15,315,900 0.99
SNV 32.20 -2.84 2,021,400 0.99
QRTEA 20.07 -2.67 2,928,122 0.99
VYGR 10.02 -4.75 310,962 0.99
HBAN 12.17 -1.93 13,177,045 0.98
PCH 33.87 -3.12 623,525 0.98
TRMK 29.03 -1.09 442,430 0.98
LM 25.59 -1.84 835,300 0.98
VET 21.62 -4.25 343,100 0.98
WPX 12.08 -5.25 6,843,500 0.98
OSUR 11.45 -3.54 565,036 0.97
SFNC 24.96 -2.73 336,986 0.97
PM 82.50 -2.18 5,659,600 0.97
SU 29.59 -3.52 4,503,100 0.97
AAOI 17.60 -7.85 933,978 0.97
FCB 33.63 -3.11 505,700 0.97
CTRL 18.29 -3.89 461,239 0.96
GPRE 14.38 -3.03 717,639 0.96
PNC 118.50 -1.17 2,753,700 0.96
TPX 46.70 -4.05 974,200 0.96
TRTN 30.62 -3.59 514,000 0.96
SBGI 28.37 -1.32 1,132,208 0.95
SNBR 33.00 -5.15 598,543 0.95
IT 139.13 -3.58 688,200 0.95
PINC 37.92 -3.93 760,761 0.95
AON 153.83 -1.45 957,030 0.94
FBC 27.42 -2.18 482,600 0.94
TSLX 19.23 -0.93 251,600 0.94
WDC 38.78 -2.95 5,713,270 0.93
CBM 41.64 -1.86 396,677 0.93
WTFC 67.45 -1.20 407,072 0.92
CIT 41.17 -3.22 1,168,781 0.92
GWR 75.10 -3.40 545,400 0.92
LOPE 106.43 -1.73 363,511 0.91
MBFI 39.42 -2.28 465,136 0.91
RGEN 57.30 -3.01 465,933 0.91
SCHN 24.61 -3.19 332,824 0.91
CAH 50.06 -4.45 3,554,697 0.91
CSX 65.83 -4.37 5,722,069 0.91
NCR 23.53 -2.73 1,006,400 0.91
EPC 40.65 -0.56 536,500 0.91
EYE 29.84 -2.77 718,560 0.91
SFIX 20.35 -0.59 2,587,967 0.91
UBSI 31.61 -2.08 426,570 0.90
RHP 71.36 -1.76 268,000 0.90
WEX 146.51 -1.46 412,800 0.90
BRKR 30.31 -3.35 621,083 0.89
URBN 33.22 -1.16 2,236,520 0.89
AMN 56.34 -3.99 418,882 0.89
G 27.40 -2.94 681,500 0.89
MIK 14.69 -2.72 2,111,806 0.89
ACHC 28.93 -6.86 3,040,132 0.88
CVI 35.53 -4.02 566,554 0.88
EHC 68.54 -4.86 628,800 0.88
RGNX 45.72 -0.67 401,412 0.88
MTB 147.81 -1.25 825,200 0.87
CCS 18.39 -2.18 454,301 0.86
RACE 101.49 -2.51 622,800 0.86
GCP 24.31 -2.49 522,200 0.86
ADP 134.82 -2.45 1,967,098 0.85
BC 46.58 -1.25 816,680 0.85
PAYX 65.90 -2.20 1,974,201 0.84
OC 43.22 -1.03 1,497,500 0.84
ZBH 108.99 -3.00 1,024,200 0.84
AXTA 22.23 -1.81 2,253,116 0.84
CASA 13.85 -6.48 360,474 0.84
CSL 96.56 -1.74 398,994 0.83
IPG 22.21 -4.35 4,380,700 0.83
BKU 29.85 -3.68 840,540 0.82
DLPH 14.56 -0.68 1,648,700 0.82
INGN 130.79 -1.68 411,412 0.82
COOP 13.34 -3.47 668,808 0.82
VVV 19.30 -2.53 1,313,500 0.82
CRUS 35.94 -2.71 796,065 0.81
ODFL 123.43 -2.44 555,284 0.81
SRCL 40.40 -1.20 1,435,517 0.81
UCBI 22.23 -1.68 343,475 0.81
SEM 16.77 -6.52 509,200 0.81
WY 24.03 -1.92 4,210,900 0.81
PBH 32.10 -3.86 400,200 0.80
JELD 14.27 -3.06 813,700 0.80
INSM 14.64 -2.79 691,033 0.79
FLT 176.91 -1.54 594,000 0.79
AMAG 16.80 -1.12 587,717 0.78
MIME 33.42 -5.38 436,440 0.78
ECPG 22.01 -3.72 308,512 0.77
IIN 26.84 -4.01 195,843 0.77
LKQ 24.60 -2.50 2,473,525 0.77
MLHR 31.03 -1.30 266,013 0.77
FCFS 78.21 -2.29 194,866 0.76
PBCT 15.25 -1.36 3,144,161 0.76
PNFP 47.66 -2.66 415,149 0.76
CLGX 36.33 -1.76 429,611 0.76
STAG 25.93 -1.11 601,900 0.76
TCF 20.26 -1.36 1,013,700 0.75
TPC 16.72 -3.30 350,900 0.75
AKAM 65.10 -3.20 1,511,804 0.74
TCBI 51.72 -2.45 572,313 0.74
VIVO 17.47 -3.96 236,001 0.74
POL 28.72 -2.61 402,400 0.74
QUAD 13.08 -3.75 464,100 0.74
RBC 73.03 -1.00 195,400 0.74
RYN 29.83 -1.84 406,600 0.74
AVT 38.76 -1.47 943,112 0.73
NGHC 24.23 -1.50 240,521 0.73
TILE 14.49 -1.50 329,679 0.72
JW.A 49.63 -2.46 221,500 0.72
FLXN 13.35 -2.34 524,510 0.72
CWK 16.61 -3.21 507,008 0.72
CATY 35.08 -2.26 320,691 0.71
CVBF 20.69 -1.85 445,490 0.71
NBL 21.79 -4.05 4,467,500 0.71
WMB 23.45 -1.72 6,969,100 0.71
PDCE 30.92 -6.36 901,763 0.70
CNX 12.34 -3.29 2,048,735 0.70
COT 14.39 -2.24 684,603 0.70
KRA 22.26 -4.13 188,000 0.70
FND 26.76 -2.12 1,302,700 0.70
BOH 70.98 -1.43 199,714 0.69
SIR 17.73 -2.85 1,037,893 0.69
MC 36.49 -0.95 333,500 0.69
RBA 32.13 -0.77 257,600 0.67
BTI 33.08 -2.53 2,661,035 0.66
MTG 10.17 -2.40 2,253,400 0.66
REGI 24.82 -3.12 556,660 0.65
AOS 41.41 -1.96 1,427,508 0.64
DDD 10.63 -4.32 1,453,962 0.64
CBOE 100.89 -1.92 573,200 0.63
TLRY 75.13 -0.52 1,870,022 0.63
COHR 111.03 -2.19 288,356 0.62
CSII 27.95 -2.75 169,080 0.62
PDCO 21.60 -5.01 1,006,274 0.62
MUR 27.53 -3.64 1,379,600 0.61
PGTI 16.41 -2.21 525,400 0.60
BHE 21.46 -2.10 313,550 0.60
ST 42.75 -2.49 775,300 0.60
GNTX 20.34 -1.50 1,483,852 0.59
EVR 73.67 -2.11 294,600 0.59
STZ 181.27 -0.74 1,331,600 0.59
BLKB 63.87 -3.37 274,929 0.58
FCF 12.35 -1.91 396,100 0.58
RWT 15.90 0.32 375,600 0.58
FOE 16.20 -1.22 491,200 0.57
ISBC 11.11 -0.89 1,625,216 0.56
SANM 24.37 -2.32 225,332 0.56
SSYS 19.55 -2.83 262,770 0.56
PB 62.53 -1.51 279,500 0.55
SSD 53.05 -1.58 173,900 0.54
GDS 24.82 -6.09 670,225 0.53
HIW 41.28 -0.22 348,200 0.52
STNE 17.71 -4.48 988,333 0.52
MDP 53.19 -1.15 214,800 0.51
BCOR 27.32 -3.60 196,178 0.50
PEB 32.91 -0.99 1,144,400 0.50
JKHY 131.37 -1.76 472,010 0.48
CURO 10.77 -3.93 163,768 0.48
FHB 23.34 -1.06 640,913 0.46
ASGN 58.52 -2.12 284,964 0.45
DNOW 11.87 -2.70 548,700 0.44
ATRC 29.47 -2.93 109,843 0.39
TACO 10.07 -1.08 207,913 0.38
TTGT 12.42 -2.59 171,422 0.32

Related Scans:
Back to All Scans...